Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 50.00 | 50.00 | 50.00 | 2 | +0.00(+0.00%) | |
| Apr 23, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 50.00 | 50.00 | 50.00 | 2 | +0.00(+0.00%) | |
| Apr 15, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 50.00 | 50.00 | 50.00 | 0 | +1.90(+3.95%) | |
| Mar 24, 2021 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 48.10 | 48.10 | 48.10 | 0 | +0.35(+0.73%) | |
| Mar 03, 2021 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 47.75 | 47.75 | 47.75 | 2 | +0.00(+0.00%) | |
| Feb 05, 2021 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 47.75 | 47.75 | 47.75 | 3 | +0.00(+0.00%) | |
| Jan 19, 2021 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 47.75 | 47.75 | 47.75 | 3 | +0.00(+0.00%) | |
| Jan 14, 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 12,116 | +3.75(+8.52%) |
| Jan 04, 2021 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 44.00 | 44.00 | 44.00 | 0 | +2.60(+6.28%) | |
| Nov 12, 2020 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 41.40 | 41.40 | 41.40 | 0 | +1.15(+2.86%) | |
| Oct 14, 2020 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
| Sep 21, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 40.25 | 40.25 | 40.25 | 1 | +0.00(+0.00%) | |
| Aug 10, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.41(+1.03%) | |
| Jul 22, 2020 | 39.84 | 39.84 | 39.84 | 39.84 | 32,095 | +8.44(+26.88%) |
| Jul 14, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 31.40 | 31.40 | 31.40 | 10 | +0.00(+0.00%) | |
| Jun 18, 2020 | 31.40 | 31.40 | 31.40 | 20 | +0.00(+0.00%) | |
| Jun 16, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 31.40 | 31.40 | 31.40 | 5 | +0.00(+0.00%) | |
| May 13, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
