Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.55(+1.78%) | |
| Apr 07, 2020 | 30.85 | 30.85 | 30.85 | 0 | +2.65(+9.40%) | |
| Mar 30, 2020 | 28.20 | 28.20 | 28.20 | 0 | -0.25(-0.88%) | |
| Mar 27, 2020 | 28.45 | 28.45 | 28.45 | 10 | +0.00(+0.00%) | |
| Mar 26, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.65(-2.23%) |
| Mar 25, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | -13.65(-31.93%) |
| Mar 17, 2020 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 42.75 | 42.75 | 42.75 | 0 | +0.40(+0.94%) | |
| Oct 25, 2019 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 42.35 | 42.35 | 42.35 | 0 | +0.80(+1.93%) | |
| Aug 22, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
