Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.01(-13.46%) | |
| Apr 27, 2021 | 0.0936 | 0.1270 | 0.0602 | 0.0602 | 7,500 | -0.01(-14.00%) |
| Apr 26, 2021 | 0.0602 | 0.0936 | 0.0602 | 0.0700 | 3,124 | -0.06(-45.10%) |
| Apr 23, 2021 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 100 | -0.00(-0.39%) |
| Apr 22, 2021 | 0.1280 | 0.1280 | 0.1280 | 60 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.0512 | 0.1280 | 0.0512 | 0.1280 | 630 | +0.00(+0.00%) |
| Apr 20, 2021 | 0.0515 | 0.1280 | 0.0515 | 0.1280 | 4,018 | +0.08(+146.15%) |
| Apr 19, 2021 | 0.0510 | 0.1468 | 0.0510 | 0.0520 | 30,000 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.1800 | 0.1800 | 0.0510 | 0.0520 | 5,900 | +0.00(+4.00%) |
| Apr 15, 2021 | 0.0510 | 0.1240 | 0.0500 | 0.0500 | 62,500 | -0.00(-1.96%) |
| Apr 14, 2021 | 0.0910 | 0.0910 | 0.0510 | 0.0510 | 32,500 | +0.00(+2.00%) |
| Apr 13, 2021 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 181,235 | +0.00(+2.46%) |
| Apr 12, 2021 | 0.0444 | 0.0488 | 0.0444 | 0.0488 | 11,200 | +0.00(+0.00%) |
| Apr 08, 2021 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0424 | 0.0488 | 0.0424 | 0.0488 | 10,000 | +0.00(+0.00%) |
| Apr 06, 2021 | 0.0488 | 0.0488 | 0.0488 | 10 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,024 | +0.01(+14.82%) |
| Mar 29, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+18.06%) | |
| Mar 24, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,000 | +0.00(+0.00%) |
| Mar 19, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-27.57%) | |
| Mar 15, 2021 | 0.0497 | 0.0497 | 0.0429 | 0.0497 | 7,120 | +0.01(+38.06%) |
| Mar 12, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | +0.00(+0.00%) |
| Mar 11, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 | -0.00(-10.00%) |
| Mar 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.01(+11.11%) |
| Mar 05, 2021 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 35,000 | -0.00(-5.26%) |
| Mar 04, 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 900 | -0.01(-13.64%) |
| Mar 03, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 9,500 | -0.00(-8.33%) |
| Mar 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.01(+20.00%) |
| Mar 01, 2021 | 0.1380 | 0.1380 | 0.0410 | 0.0500 | 98,150 | -0.03(-37.50%) |
| Feb 26, 2021 | 0.0790 | 0.0800 | 0.0700 | 0.0800 | 3,000 | -0.01(-9.09%) |
| Feb 25, 2021 | 0.1020 | 0.1020 | 0.0620 | 0.0880 | 52,800 | +0.02(+25.71%) |
| Feb 24, 2021 | 0.1073 | 0.1073 | 0.0700 | 0.0700 | 2,047 | +0.01(+14.75%) |
| Feb 23, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 27,500 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,000 | +0.00(+0.00%) |
| Feb 19, 2021 | 0.0600 | 0.0780 | 0.0600 | 0.0610 | 41,100 | +0.01(+22.00%) |
| Feb 18, 2021 | 0.0555 | 0.0600 | 0.0500 | 0.0500 | 91,550 | -0.01(-16.67%) |
| Feb 17, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 74,316 | +0.00(+9.09%) |
| Feb 16, 2021 | 0.0430 | 0.0550 | 0.0430 | 0.0550 | 106,473 | +0.01(+12.24%) |
| Feb 12, 2021 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 3,000 | +0.01(+15.57%) |
| Feb 11, 2021 | 0.0360 | 0.0490 | 0.0360 | 0.0424 | 36,400 | -0.01(-11.67%) |
| Feb 10, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0480 | 21,391 | +0.00(+3.67%) |
| Feb 09, 2021 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 452 | +0.01(+36.18%) |
| Feb 08, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 39,060 | -0.02(-41.88%) |
| Feb 05, 2021 | 0.0457 | 0.0585 | 0.0350 | 0.0585 | 17,200 | +0.01(+27.73%) |
| Feb 03, 2021 | 0.0458 | 0.0458 | 0.0458 | 0 | +0.01(+43.12%) | |
| Feb 02, 2021 | 0.0234 | 0.0350 | 0.0234 | 0.0320 | 66,607 | -0.01(-28.89%) |
| Feb 01, 2021 | 0.0850 | 0.0880 | 0.0450 | 0.0450 | 226,380 | +0.02(+114.29%) |
| Jan 29, 2021 | 0.0300 | 0.0880 | 0.0210 | 0.0210 | 800 | +0.01(+55.56%) |
| Jan 28, 2021 | 0.0200 | 0.0200 | 0.0135 | 0.0135 | 10,250 | -0.01(-32.50%) |
| Jan 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 0.0545 | 0.0545 | 0.0200 | 0.0200 | 1,176 | +0.00(+0.00%) |
| Dec 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) |
| Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+50.38%) | |
| Dec 01, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+1.53%) | |
| Nov 30, 2020 | 0.0190 | 0.0190 | 0.0131 | 2,000 | -0.01(-31.05%) | |
| Nov 23, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+42.86%) | |
| Oct 14, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-0.75%) | |
| Oct 13, 2020 | 0.0162 | 0.0162 | 0.0134 | 0.0134 | 200 | +0.00(+0.75%) |
| Oct 12, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 17,945 | -0.01(-32.83%) |
| Oct 08, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+18.56%) | |
| Oct 02, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+19.29%) | |
| Sep 28, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
| Sep 14, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-3.57%) | |
| Sep 04, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-1.41%) | |
| Aug 31, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+9.23%) | |
| Aug 17, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.04(-73.42%) | |
| Aug 12, 2020 | 0.0489 | 0.0489 | 0.0489 | 0 | -0.02(-31.13%) | |
| Aug 10, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.05(+198.32%) | |
| Jul 06, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.03(-58.25%) | |
| Jun 30, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-1.72%) | |
| Jun 22, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,402 | +0.03(+114.81%) |
| Jun 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.03(-53.45%) | |
| Jun 10, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.03(+123.08%) | |
| Jun 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+3.17%) | |
| May 18, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.80%) | |
| May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
