Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-48.28%) | |
Apr 24, 2020 | 0.0580 | 0.0580 | 0.0580 | 30 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0305 | 0.0580 | 0.0305 | 0.0580 | 70,600 | +0.02(+45.00%) |
Apr 22, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 10,000 | +0.01(+32.89%) |
Apr 02, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+19.44%) | |
Mar 31, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-18.97%) | |
Mar 25, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | +0.01(+23.41%) | |
Mar 20, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-31.89%) | |
Mar 19, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200 | +0.00(+6.02%) |
Mar 11, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+33.72%) | |
Mar 10, 2020 | 0.0315 | 0.0315 | 0.0261 | 0.0261 | 6,000 | +0.00(+0.38%) |
Mar 09, 2020 | 0.0316 | 0.0316 | 0.0260 | 0.0260 | 50,000 | -0.03(-55.17%) |
Feb 27, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+37.77%) | |
Feb 12, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.02(+61.30%) | |
Jan 29, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.01(-35.71%) | |
Dec 30, 2019 | 0.0330 | 0.0406 | 0.0321 | 0.0406 | 13,750 | +0.01(+26.48%) |
Dec 23, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.00(-10.34%) | |
Dec 19, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
Dec 18, 2019 | 0.0429 | 0.0429 | 0.0360 | 0.0360 | 1,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-8.86%) | |
Nov 20, 2019 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-21.00%) | |
Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+31.23%) | |
Nov 07, 2019 | 0.0381 | 0.0381 | 0.0381 | 15 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0381 | 0.0381 | 0.0381 | 0 | +0.00(+6.42%) | |
Oct 18, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
Oct 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.56%) | |
Sep 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
Sep 18, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) | |
Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
Sep 10, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.01(-18.12%) |
Sep 03, 2019 | 0.0745 | 0.0745 | 0.0745 | 0 | +0.01(+24.17%) | |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.91%) | |
Aug 23, 2019 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 16,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.16%) | |
Aug 16, 2019 | 0.0699 | 0.0699 | 0.0630 | 0.0630 | 30,000 | -0.01(-9.87%) |
Aug 15, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,200 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-5.67%) | |
Jul 18, 2019 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.00(+5.86%) | |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.72%) | |
Jul 11, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.00(-1.43%) | |
Jun 17, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-22.70%) | |
Jun 14, 2019 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 300 | +0.02(+31.24%) |
Jun 11, 2019 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+0.16%) | |
May 24, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-28.28%) | |
May 14, 2019 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0976 | 0.0976 | 0.0976 | 0 | +0.03(+39.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.