Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 16.20 | 16.20 | 16.20 | 0 | +1.34(+9.02%) | |
| Apr 28, 2020 | 14.86 | 14.86 | 14.86 | 2,209 | +0.00(+0.00%) | |
| Apr 23, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.23(+1.57%) | |
| Apr 22, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 221 | -0.27(-1.81%) |
| Apr 21, 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 256 | +0.76(+5.37%) |
| Apr 17, 2020 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 215 | +1.01(+7.69%) |
| Apr 06, 2020 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 13.13 | 13.13 | 13.13 | 23 | +0.00(+0.00%) | |
| Apr 02, 2020 | 13.34 | 13.39 | 13.13 | 13.13 | 6,190 | -0.94(-6.71%) |
| Mar 31, 2020 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 14.07 | 14.07 | 14.07 | 28 | +0.00(+0.00%) | |
| Mar 27, 2020 | 13.82 | 14.07 | 13.82 | 14.07 | 300 | +1.94(+16.03%) |
| Mar 26, 2020 | 12.13 | 12.13 | 12.13 | 5 | +0.00(+0.00%) | |
| Mar 25, 2020 | 12.11 | 12.13 | 12.11 | 12.13 | 750 | +0.85(+7.54%) |
| Mar 24, 2020 | 11.28 | 11.28 | 11.28 | 55 | +0.00(+0.00%) | |
| Mar 19, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.22(+1.99%) | |
| Mar 18, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 194 | -1.25(-10.15%) |
| Mar 17, 2020 | 11.71 | 12.31 | 11.64 | 12.31 | 1,960 | +0.92(+8.08%) |
| Mar 16, 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 275 | +0.02(+0.18%) |
| Mar 13, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 2,100 | -2.16(-15.96%) |
| Mar 10, 2020 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 13.53 | 13.53 | 13.53 | 36 | +0.00(+0.00%) | |
| Mar 06, 2020 | 13.53 | 13.53 | 13.53 | 34 | +0.00(+0.00%) | |
| Mar 04, 2020 | 13.53 | 13.53 | 13.53 | 0 | -0.91(-6.30%) | |
| Mar 03, 2020 | 14.44 | 14.44 | 14.44 | 20 | +0.00(+0.00%) | |
| Feb 28, 2020 | 14.44 | 14.44 | 14.44 | 0 | -0.72(-4.75%) | |
| Feb 26, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 15.16 | 15.16 | 15.16 | 0 | -0.11(-0.72%) | |
| Feb 20, 2020 | 15.27 | 15.27 | 15.27 | 34 | +0.00(+0.00%) | |
| Feb 19, 2020 | 15.27 | 15.27 | 15.27 | 1 | +0.00(+0.00%) | |
| Feb 18, 2020 | 15.04 | 15.27 | 15.04 | 15.27 | 331 | +0.21(+1.43%) |
| Feb 12, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.46(+3.12%) | |
| Feb 04, 2020 | 14.60 | 14.60 | 14.60 | 11 | +0.00(+0.00%) | |
| Jan 30, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.67(-4.39%) | |
| Jan 29, 2020 | 15.27 | 15.27 | 15.27 | 14 | +0.00(+0.00%) | |
| Jan 23, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 15.27 | 15.27 | 15.27 | 15.27 | 154 | +0.52(+3.53%) |
| Jan 13, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.66(+4.72%) | |
| Dec 23, 2019 | 14.09 | 14.09 | 14.09 | 0 | -0.16(-1.16%) | |
| Dec 19, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 14.25 | 14.25 | 14.25 | 0 | +1.35(+10.47%) | |
| Nov 26, 2019 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.45(-3.37%) | |
| Oct 28, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 13.35 | 13.35 | 13.35 | 50 | +0.00(+0.00%) | |
| Oct 21, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 13.35 | 13.35 | 13.35 | 0 | -0.52(-3.75%) | |
| Oct 11, 2019 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
| Oct 08, 2019 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | |
| Oct 07, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | +0.28(+2.05%) |
| Oct 02, 2019 | 13.68 | 13.68 | 13.68 | 0 | -0.20(-1.44%) | |
| Sep 27, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.28(+2.06%) | |
| Sep 03, 2019 | 13.63 | 13.63 | 13.60 | 13.60 | 2,784 | +0.07(+0.55%) |
| Aug 27, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.25(+1.84%) | |
| Aug 20, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.28(+2.15%) | |
| Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 686 | -0.19(-1.44%) |
| Aug 09, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 184 | -0.48(-3.51%) |
| Aug 07, 2019 | 13.67 | 13.67 | 13.67 | 20 | +0.00(+0.00%) | |
| Aug 06, 2019 | 13.67 | 13.67 | 13.67 | 14 | +0.00(+0.00%) | |
| Aug 02, 2019 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 13.57 | 13.85 | 13.57 | 13.67 | 2,100 | +0.88(+6.92%) |
| Jul 31, 2019 | 12.79 | 12.79 | 12.79 | 76 | +0.00(+0.00%) | |
| Jul 25, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 700 | -0.46(-3.51%) |
| Jul 17, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 13.25 | 13.25 | 13.25 | 18 | +0.00(+0.00%) | |
| Jul 10, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.55(+4.33%) | |
| Jun 18, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.29(+2.34%) | |
| Jun 14, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
| Jun 11, 2019 | 12.34 | 12.34 | 12.34 | 24 | +0.00(+0.00%) | |
| Jun 03, 2019 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | +0.24(+1.98%) |
| May 30, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 2,030 | -0.03(-0.25%) |
| May 29, 2019 | 12.18 | 12.18 | 12.13 | 12.13 | 1,431 | -0.49(-3.88%) |
| May 24, 2019 | 12.62 | 12.62 | 12.62 | 0 | +0.48(+3.95%) | |
| May 23, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 505 | -0.26(-2.10%) |
| May 22, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 1,930 | +0.36(+3.02%) |
| May 21, 2019 | 12.04 | 12.04 | 12.04 | 103 | +0.00(+0.00%) | |
| May 20, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 326 | +0.41(+3.49%) |
| May 16, 2019 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 11.63 | 11.63 | 11.63 | 11.63 | 265 | -0.77(-6.25%) |
| May 14, 2019 | 12.40 | 12.40 | 12.40 | 54 | +0.00(+0.00%) | |
| May 09, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
