Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 8.250 | 0 | -0.65(-7.30%) | |||
| Mar 28, 2022 | 8.900 | 0 | -0.16(-1.72%) | |||
| Mar 11, 2022 | 9.056 | 0 | +0.31(+3.50%) | |||
| Mar 09, 2022 | 8.750 | 0 | -0.29(-3.21%) | |||
| Mar 07, 2022 | 9.040 | 0 | +0.24(+2.73%) | |||
| Mar 03, 2022 | 8.800 | 0 | +0.43(+5.10%) | |||
| Feb 15, 2022 | 8.373 | 0 | -0.32(-3.65%) | |||
| Jan 26, 2022 | 8.690 | 0 | -1.10(-11.22%) | |||
| Jan 21, 2022 | 9.789 | 0 | -0.28(-2.80%) | |||
| Jan 12, 2022 | 10.07 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.12(-1.18%) | |
| Sep 20, 2021 | 10.19 | 10.19 | 10.19 | 0 | -0.60(-5.56%) | |
| Sep 10, 2021 | 10.79 | 10.79 | 10.79 | 0 | -0.34(-3.05%) | |
| Aug 26, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.36(+3.34%) | |
| Aug 23, 2021 | 10.77 | 10.77 | 10.77 | 0 | +0.46(+4.46%) | |
| Aug 18, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.58(-5.33%) | |
| Aug 16, 2021 | 10.89 | 10.89 | 10.89 | 0 | +0.35(+3.32%) | |
| Aug 11, 2021 | 10.54 | 10.54 | 10.54 | 7 | -0.09(-0.85%) | |
| Aug 04, 2021 | 10.63 | 10.63 | 10.63 | 0 | +0.29(+2.80%) | |
| Aug 02, 2021 | 10.34 | 10.34 | 10.34 | 0 | +0.30(+2.99%) | |
| Jul 22, 2021 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) | |
| Jul 09, 2021 | 10.22 | 10.22 | 10.22 | 0 | -0.58(-5.37%) | |
| Jul 06, 2021 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
| Jun 24, 2021 | 10.70 | 10.70 | 10.70 | 0 | -0.85(-7.36%) | |
| Jun 10, 2021 | 11.55 | 11.55 | 11.55 | 45 | +0.49(+4.43%) | |
| Jun 07, 2021 | 11.06 | 11.06 | 11.06 | 0 | +0.21(+1.94%) | |
| May 26, 2021 | 10.85 | 10.85 | 10.85 | 10 | -0.16(-1.45%) | |
| May 10, 2021 | 11.01 | 11.01 | 11.01 | 0 | +0.53(+5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
