Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2022 | 0.0114 | 0 | -0.00(-0.87%) | |||
Apr 14, 2022 | 0.0115 | 0 | +0.00(+61.97%) | |||
Apr 07, 2022 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 60,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0118 | 0.0118 | 0.0071 | 0.0071 | 221,978 | -0.00(-39.83%) |
Apr 04, 2022 | 0.0109 | 0.0118 | 0.0109 | 0.0118 | 23,000 | +0.00(+8.26%) |
Mar 29, 2022 | 0.0109 | 0 | +0.00(+21.11%) | |||
Mar 24, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+12.50%) |
Mar 14, 2022 | 0.0080 | 0 | +0.00(+19.40%) | |||
Mar 07, 2022 | 0.0067 | 0 | +0.00(+3.08%) | |||
Mar 03, 2022 | 0.0065 | 0 | -0.00(-35.00%) | |||
Feb 25, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
Feb 24, 2022 | 0.0112 | 0.0112 | 0.0100 | 0.0110 | 81,014 | -0.00(-8.33%) |
Feb 23, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 13,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+7.14%) |
Feb 16, 2022 | 0.0112 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0112 | 0 | -0.00(-27.27%) | |||
Feb 03, 2022 | 0.0154 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.0154 | 0 | -0.00(-0.65%) | |||
Jan 28, 2022 | 0.0155 | 0 | +0.00(+29.17%) | |||
Jan 27, 2022 | 0.0120 | 0.0120 | 0.0116 | 0.0120 | 55,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 85,000 | -0.00(-14.29%) |
Jan 25, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-9.68%) |
Jan 19, 2022 | 0.0155 | 0 | +0.00(+3.33%) | |||
Jan 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+14.50%) |
Jan 13, 2022 | 0.0131 | 0 | -0.00(-11.49%) | |||
Jan 12, 2022 | 0.0135 | 0.0148 | 0.0120 | 0.0148 | 112,000 | -0.00(-3.90%) |
Jan 11, 2022 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 23,000 | +0.00(+14.07%) |
Jan 10, 2022 | 0.0140 | 0.0150 | 0.0135 | 0.0135 | 42,000 | -0.00(-15.63%) |
Jan 07, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 36,200 | -0.00(-8.57%) |
Jan 05, 2022 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+25.00%) | |
Dec 30, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-2.78%) | |
Dec 27, 2021 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+20.00%) | |
Dec 21, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-32.58%) | |
Dec 15, 2021 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.01(+57.52%) | |
Dec 07, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-3.42%) | |
Dec 06, 2021 | 0.0113 | 0.0120 | 0.0113 | 0.0117 | 18,324 | -0.00(-2.50%) |
Dec 03, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 61,861 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 569 | -0.00(-20.00%) |
Nov 22, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-5.06%) | |
Nov 19, 2021 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1,000 | +0.00(+31.67%) |
Nov 18, 2021 | 0.0113 | 0.0120 | 0.0120 | 0.0120 | 50,029 | +0.00(+2.56%) |
Nov 17, 2021 | 0.0120 | 0.0120 | 0.0117 | 0.0117 | 21,000 | -0.00(-15.83%) |
Nov 15, 2021 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+25.23%) | |
Nov 12, 2021 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 36,966 | -0.00(-26.00%) |
Nov 09, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,432 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.00(-1.96%) |
Nov 05, 2021 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,000 | +0.00(+2.00%) |
Nov 04, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 150,000 | -0.00(-6.83%) |
Nov 03, 2021 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 9,900 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0180 | 0.0180 | 0.0161 | 0.0161 | 84,905 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0189 | 0.0189 | 0.0161 | 0.0161 | 2,020 | -0.00(-15.26%) |
Oct 27, 2021 | 0.0190 | 0.0190 | 0.0190 | 37 | +0.00(+5.56%) | |
Oct 26, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | -0.00(-6.74%) |
Oct 20, 2021 | 0.0193 | 0.0193 | 0.0193 | 0 | +0.00(+13.53%) | |
Oct 18, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
Oct 15, 2021 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 57,777 | +0.00(+5.88%) |
Oct 14, 2021 | 0.0170 | 0.0170 | 0.0162 | 0.0170 | 81,867 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0170 | 0.0170 | 0.0170 | 9 | +0.00(+6.25%) | |
Oct 05, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,990 | -0.00(-5.88%) |
Oct 01, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Sep 30, 2021 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 26,020 | -0.00(-3.03%) |
Sep 29, 2021 | 0.0160 | 0.0169 | 0.0160 | 0.0165 | 20,203 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 5,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 37,000 | +0.00(+3.13%) |
Sep 21, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,054 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 76,500 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 5,500 | -0.00(-5.33%) |
Sep 16, 2021 | 0.0165 | 0.0169 | 0.0160 | 0.0169 | 124,304 | +0.00(+5.62%) |
Sep 13, 2021 | 0.0160 | 0.0160 | 0.0160 | 8 | -0.00(-2.44%) | |
Sep 10, 2021 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 39,244 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 31,070 | +0.00(+11.56%) |
Sep 08, 2021 | 0.0150 | 0.0150 | 0.0120 | 0.0147 | 97,000 | -0.00(-13.02%) |
Sep 07, 2021 | 0.0138 | 0.0169 | 0.0138 | 0.0169 | 320,839 | +0.00(+40.83%) |
Aug 31, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-13.04%) | |
Aug 27, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+6.98%) | |
Aug 25, 2021 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0129 | 0.0129 | 0.0129 | 17 | +0.00(+7.50%) | |
Aug 20, 2021 | 0.0123 | 0.0123 | 0.0120 | 0.0120 | 18,443 | -0.00(-2.44%) |
Aug 19, 2021 | 0.0123 | 0.0131 | 0.0123 | 0.0123 | 30,005 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-15.17%) | |
Aug 13, 2021 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | 205 | -0.00(-3.33%) |
Aug 05, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+20.97%) | |
Jul 23, 2021 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.00(-14.48%) | |
Jul 20, 2021 | 0.0145 | 0.0145 | 0.0145 | 29 | -0.00(-14.71%) | |
Jul 19, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,023 | +0.00(+16.44%) |
Jul 13, 2021 | 0.0146 | 0.0146 | 0.0146 | 8 | -0.00(-20.65%) | |
Jul 12, 2021 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 800 | +0.00(+8.88%) |
Jul 02, 2021 | 0.0169 | 0.0169 | 0.0169 | 33 | +0.00(+20.71%) | |
Jun 30, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0155 | 0.0155 | 0.0140 | 0.0140 | 20,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0140 | 0.0140 | 0.0140 | 40 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.0189 | 0.0189 | 0.0140 | 0.0140 | 11,529 | -0.00(-2.78%) |
Jun 23, 2021 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,035 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,547 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0144 | 0.0144 | 0.0144 | 30 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 50,000 | +0.00(+2.86%) |
Jun 16, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 24,376 | +0.00(+13.82%) |
Jun 14, 2021 | 0.0123 | 0.0123 | 0.0123 | 56 | -0.00(-1.60%) | |
Jun 11, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,197 | +0.00(+1.63%) |
Jun 10, 2021 | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 42,000 | -0.00(-1.60%) |
Jun 09, 2021 | 0.0123 | 0.0125 | 0.0123 | 0.0125 | 15,235 | +0.00(+2.46%) |
Jun 03, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0122 | 0.0122 | 0.0122 | 32 | -0.00(-12.86%) | |
May 25, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,067 | -0.00(-12.50%) |
May 20, 2021 | 0.0160 | 0.0160 | 0.0160 | 36 | +0.00(+33.33%) | |
May 19, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,084 | -0.01(-35.83%) |
May 12, 2021 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.01(+55.83%) | |
May 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,100 | +0.00(+0.00%) |
May 10, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 | -0.01(-40.00%) |
May 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.01(+42.86%) | |
May 05, 2021 | 0.0155 | 0.0198 | 0.0118 | 0.0140 | 23,200 | +0.00(+19.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.