Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000 | -0.00(-99.00%) |
| Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,101 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Mar 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+19900.00%) | |
| Mar 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.00%) |
| Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 55,300 | -0.00(-99.00%) |
| Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,400 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,241 | +0.00(+0.00%) |
| Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 04, 2018 | 0.0000 | 0.0000 | 0.0000 | 10,532 | -0.00(-99.00%) | |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
| Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 128,000 | +0.00(+900.00%) |
| Dec 15, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Dec 14, 2017 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 100,360 | +0.00(+9900.00%) |
| Dec 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 | +0.00(+0.00%) |
| Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 62,391 | +0.00(+0.00%) |
| Nov 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Oct 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
| Sep 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+19900.00%) |
| Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+400.00%) | |
| Sep 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
| Sep 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Sep 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Sep 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+9900.00%) |
| Jul 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jul 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+900.00%) |
| Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jun 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,500 | +0.00(+0.00%) |
| Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jun 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 2 | -0.00(-99.90%) | |
| Jun 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,000 | +0.00(+19900.00%) |
| May 23, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
| May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| May 16, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
