Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0260 | 0.0290 | 0.0205 | 0.0250 | 309,429 | -0.00(-7.75%) |
Apr 29, 2013 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 35,390 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 4,950 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 15,700 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0 | -0.00(-3.21%) |
Apr 22, 2013 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 74,270 | -0.00(-6.35%) |
Apr 19, 2013 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 815 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 540 | -0.00(-0.33%) |
Apr 17, 2013 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | 35,522 | +0.00(+15.38%) |
Apr 15, 2013 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-7.47%) | |
Apr 11, 2013 | 0.0281 | 0.0281 | 0.0281 | 0 | -0.00(-6.33%) | |
Apr 10, 2013 | 0.0350 | 0.0350 | 0.0201 | 0.0300 | 280,590 | -0.00(-3.23%) |
Apr 09, 2013 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 28,800 | -0.00(-11.43%) |
Apr 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,890 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,120 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,345 | -0.00(-12.50%) |
Apr 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,798 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,947 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 82,279 | -0.00(-11.11%) |
Mar 28, 2013 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | 10,125 | +0.00(+12.50%) |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 71,715 | -0.01(-20.00%) |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 147,625 | +0.01(+35.14%) |
Mar 25, 2013 | 0.0560 | 0.0630 | 0.0370 | 0.0370 | 257,531 | -0.03(-40.32%) |
Mar 22, 2013 | 0.0900 | 0.0900 | 0.0510 | 0.0620 | 1,042,949 | -0.02(-21.52%) |
Mar 21, 2013 | 0.2350 | 0.2800 | 0.0540 | 0.0790 | 4,526,784 | +0.06(+287.25%) |
Mar 15, 2013 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-13.19%) | |
Mar 11, 2013 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+56.67%) | |
Mar 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 64,051 | +0.00(+19.05%) |
Feb 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+5.00%) |
Jan 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) |
Jan 23, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-18.18%) | |
Jan 08, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+54.93%) | |
Jan 02, 2013 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+18.33%) |
Dec 14, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-44.19%) |
Dec 03, 2012 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-2.27%) | |
Nov 29, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Nov 14, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-0.47%) | |
Nov 13, 2012 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 550 | -0.00(-13.88%) |
Nov 05, 2012 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+16.11%) |
Nov 02, 2012 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 5,000 | +0.00(+0.48%) |
Nov 01, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 49,000 | +0.00(+5.00%) |
Oct 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 22, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-27.01%) | |
Oct 06, 2012 | 0.0274 | 0.0274 | 0.0274 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 50,000 | -0.00(-0.36%) |
Sep 26, 2012 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.02(+143.36%) | |
Sep 19, 2012 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 7,639 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-24.16%) | |
Sep 10, 2012 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-0.67%) | |
Sep 07, 2012 | 0.0113 | 0.0150 | 0.0113 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0113 | 0.0150 | 0.0113 | 0.0150 | 2,000 | +0.00(+0.00%) |
Aug 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+80.18%) |
Aug 21, 2012 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-20.71%) | |
Aug 20, 2012 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 27,000 | -0.00(-6.67%) |
Aug 17, 2012 | 0.0128 | 0.0150 | 0.0128 | 0.0150 | 170,000 | -0.01(-25.00%) |
Aug 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
Aug 14, 2012 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Aug 13, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,000 | +0.00(+13.64%) |
Aug 11, 2012 | 0.0271 | 0.0300 | 0.0200 | 0.0220 | 189,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0271 | 0.0300 | 0.0200 | 0.0220 | 189,000 | -0.01(-26.67%) |
Aug 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jul 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+29.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.