Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +2.20(+4.14%) |
| Mar 09, 2010 | 53.15 | 53.15 | 53.15 | 0 | +6.25(+13.33%) | |
| Feb 12, 2010 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | -4.13(-8.10%) |
| Jan 26, 2010 | 51.03 | 51.03 | 51.03 | 0 | -3.47(-6.36%) | |
| Jan 06, 2010 | 54.50 | 54.50 | 54.50 | 0 | -0.90(-1.62%) | |
| Jan 05, 2010 | 55.40 | 55.40 | 55.40 | 55.40 | 315 | +0.90(+1.65%) |
| Dec 24, 2009 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +1.00(+1.87%) |
| Dec 18, 2009 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | -0.15(-0.28%) |
| Dec 16, 2009 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | -1.35(-2.45%) |
| Dec 15, 2009 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.60(-1.08%) |
| Dec 10, 2009 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.43(+0.79%) |
| Dec 01, 2009 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | +1.60(+2.99%) |
| Nov 30, 2009 | 53.57 | 53.57 | 53.57 | 53.57 | 37,000 | -1.83(-3.31%) |
| Nov 17, 2009 | 55.40 | 55.40 | 55.40 | 46,500 | +1.40(+2.59%) | |
| Nov 16, 2009 | 53.50 | 54.00 | 53.50 | 54.00 | 268 | +2.00(+3.85%) |
| Nov 06, 2009 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +3.25(+6.67%) |
| Oct 27, 2009 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -6.45(-11.68%) |
| Sep 25, 2009 | 55.20 | 55.20 | 55.20 | 0 | +4.70(+9.30%) | |
| Sep 04, 2009 | 50.50 | 50.50 | 50.50 | 0 | +4.50(+9.78%) | |
| Aug 13, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 270 | +1.30(+2.91%) |
| Aug 12, 2009 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +4.60(+11.47%) |
| Jun 19, 2009 | 40.10 | 40.10 | 40.10 | 0 | -5.50(-12.07%) | |
| May 27, 2009 | 45.60 | 45.60 | 45.60 | 0 | +0.75(+1.68%) | |
| May 21, 2009 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -0.35(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
