Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 58.36 | 58.36 | 58.36 | 0 | -0.41(-0.70%) | |
Apr 26, 2017 | 58.77 | 58.77 | 58.77 | 73 | +1.75(+3.07%) | |
Apr 24, 2017 | 57.02 | 57.02 | 57.02 | 18 | +1.95(+3.54%) | |
Apr 21, 2017 | 52.98 | 55.07 | 52.98 | 55.07 | 988 | +0.49(+0.91%) |
Apr 18, 2017 | 54.58 | 54.58 | 54.58 | 34 | -1.18(-2.13%) | |
Apr 13, 2017 | 55.76 | 55.76 | 55.76 | 0 | +3.64(+6.98%) | |
Apr 06, 2017 | 52.12 | 52.12 | 52.12 | 67 | -0.51(-0.97%) | |
Apr 05, 2017 | 52.63 | 52.63 | 52.63 | 52.63 | 182 | -2.87(-5.17%) |
Mar 29, 2017 | 55.50 | 55.50 | 55.50 | 103 | +1.56(+2.89%) | |
Mar 28, 2017 | 54.05 | 54.05 | 53.94 | 53.94 | 396 | -1.56(-2.81%) |
Mar 23, 2017 | 55.50 | 55.50 | 55.50 | 163 | +0.48(+0.88%) | |
Mar 17, 2017 | 55.02 | 55.02 | 55.02 | 56 | +1.35(+2.51%) | |
Mar 13, 2017 | 53.67 | 53.67 | 53.67 | 93 | -0.73(-1.34%) | |
Mar 10, 2017 | 55.36 | 55.36 | 54.40 | 54.40 | 471 | +2.27(+4.35%) |
Mar 09, 2017 | 53.68 | 54.29 | 52.13 | 52.13 | 1,153 | +1.37(+2.70%) |
Mar 07, 2017 | 50.76 | 50.76 | 50.76 | 130 | -3.92(-7.17%) | |
Mar 02, 2017 | 54.68 | 54.68 | 54.68 | 148 | +0.03(+0.05%) | |
Feb 28, 2017 | 54.65 | 54.65 | 54.65 | 245 | +0.44(+0.80%) | |
Feb 27, 2017 | 54.22 | 54.22 | 54.22 | 54.22 | 283 | -1.28(-2.31%) |
Feb 24, 2017 | 55.50 | 55.50 | 55.50 | 55.50 | 205 | +1.50(+2.78%) |
Feb 22, 2017 | 54.00 | 54.00 | 54.00 | 152 | +0.50(+0.93%) | |
Feb 15, 2017 | 53.50 | 53.50 | 53.50 | 302 | -0.70(-1.29%) | |
Feb 14, 2017 | 54.20 | 54.20 | 54.20 | 54.20 | 1,327 | -0.80(-1.45%) |
Feb 13, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 344 | +0.80(+1.48%) |
Feb 10, 2017 | 55.00 | 55.00 | 54.20 | 54.20 | 409 | -0.80(-1.45%) |
Feb 09, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 770 | +0.02(+0.04%) |
Feb 08, 2017 | 53.95 | 54.98 | 53.95 | 54.98 | 1,223 | +0.67(+1.24%) |
Feb 06, 2017 | 54.30 | 54.30 | 54.30 | 160 | -1.02(-1.85%) | |
Feb 03, 2017 | 52.99 | 55.33 | 52.99 | 55.33 | 623 | +2.29(+4.32%) |
Feb 02, 2017 | 53.04 | 53.04 | 53.04 | 53.04 | 207 | -0.89(-1.65%) |
Feb 01, 2017 | 52.56 | 53.93 | 52.56 | 53.93 | 579 | +0.00(+0.00%) |
Jan 31, 2017 | 52.09 | 53.93 | 52.09 | 53.93 | 8,851 | +5.50(+11.36%) |
Jan 27, 2017 | 48.43 | 48.43 | 48.43 | 81,952 | -2.91(-5.67%) | |
Jan 20, 2017 | 51.34 | 51.34 | 51.34 | 78 | -3.47(-6.33%) | |
Jan 11, 2017 | 54.81 | 54.81 | 54.81 | 105 | -1.24(-2.21%) | |
Jan 04, 2017 | 56.05 | 56.05 | 56.05 | 45 | +0.44(+0.79%) | |
Jan 03, 2017 | 55.61 | 55.61 | 55.61 | 55.61 | 100 | +4.55(+8.91%) |
Dec 29, 2016 | 51.06 | 51.06 | 51.06 | 0 | -4.73(-8.48%) | |
Dec 28, 2016 | 55.79 | 55.79 | 55.79 | 55.79 | 116 | +4.79(+9.39%) |
Dec 09, 2016 | 51.00 | 51.00 | 51.00 | 0 | -0.50(-0.97%) | |
Dec 07, 2016 | 51.50 | 51.50 | 51.50 | 0 | +0.25(+0.49%) | |
Dec 06, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 199 | +0.00(+0.00%) |
Dec 05, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 188 | +0.00(+0.00%) |
Dec 02, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 193 | +0.25(+0.49%) |
Nov 28, 2016 | 51.00 | 51.00 | 51.00 | 0 | -4.00(-7.27%) | |
Nov 23, 2016 | 55.00 | 55.00 | 55.00 | 4 | +3.67(+7.15%) | |
Nov 21, 2016 | 51.33 | 51.33 | 51.33 | 46 | -1.67(-3.15%) | |
Nov 18, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 198 | +1.21(+2.34%) |
Nov 15, 2016 | 51.79 | 51.79 | 51.79 | 0 | +0.79(+1.55%) | |
Nov 01, 2016 | 51.00 | 51.00 | 51.00 | 30 | +0.00(+0.00%) | |
Oct 25, 2016 | 51.00 | 51.00 | 51.00 | 36 | +0.00(+0.00%) | |
Oct 19, 2016 | 51.00 | 51.00 | 51.00 | 62 | +0.00(+0.00%) | |
Oct 12, 2016 | 51.00 | 51.00 | 51.00 | 24 | +1.42(+2.86%) | |
Oct 07, 2016 | 49.58 | 49.58 | 49.58 | 44 | -10.01(-16.80%) | |
Oct 03, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 86 | +0.00(+0.00%) |
Sep 30, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 76 | +0.00(+0.00%) |
Sep 29, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 35 | +0.00(+0.00%) |
Sep 28, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 59.59 | 59.59 | 59.59 | 59.59 | 101 | +0.00(+0.00%) |
Sep 16, 2016 | 59.59 | 59.59 | 59.59 | 0 | -2.91(-4.66%) | |
Sep 12, 2016 | 62.50 | 62.50 | 62.50 | 19 | +2.86(+4.80%) | |
Aug 29, 2016 | 59.64 | 59.64 | 59.64 | 0 | -7.74(-11.49%) | |
Aug 24, 2016 | 67.38 | 67.38 | 67.38 | 13 | +1.40(+2.12%) | |
Aug 16, 2016 | 65.98 | 65.98 | 65.98 | 70 | +0.98(+1.51%) | |
Aug 15, 2016 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +4.70(+7.79%) |
Aug 12, 2016 | 60.30 | 60.30 | 60.30 | 60.30 | 8,801 | +3.89(+6.90%) |
Aug 10, 2016 | 56.41 | 56.41 | 56.41 | 0 | +2.44(+4.52%) | |
Jul 25, 2016 | 53.97 | 53.97 | 53.97 | 66 | -6.14(-10.21%) | |
Jul 22, 2016 | 60.11 | 60.11 | 60.11 | 60.11 | 1,085 | +5.44(+9.95%) |
Jul 20, 2016 | 54.67 | 54.67 | 54.67 | 40 | -5.26(-8.78%) | |
Jul 18, 2016 | 59.93 | 59.93 | 59.93 | 138 | +8.33(+16.14%) | |
Jul 11, 2016 | 51.60 | 51.60 | 51.60 | 61 | +2.98(+6.13%) | |
Jul 07, 2016 | 48.62 | 48.62 | 48.62 | 70 | -2.69(-5.24%) | |
Jul 01, 2016 | 51.31 | 51.31 | 51.31 | 0 | -5.65(-9.92%) | |
Jun 29, 2016 | 56.96 | 56.96 | 56.96 | 8 | +0.90(+1.61%) | |
Jun 24, 2016 | 56.06 | 56.06 | 56.06 | 0 | -10.44(-15.70%) | |
Jun 17, 2016 | 66.50 | 66.50 | 66.50 | 0 | +4.16(+6.67%) | |
Jun 13, 2016 | 62.34 | 62.34 | 62.34 | 0 | -4.31(-6.47%) | |
May 13, 2016 | 66.65 | 66.65 | 66.65 | 0 | +4.73(+7.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.