Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0618
+0.0007
(+1.15%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 5,000 | +0.02(+20.30%) |
| Mar 12, 2021 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-5.87%) | |
| Mar 11, 2021 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 9,510 | +0.01(+8.71%) |
| Mar 10, 2021 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 594 | -0.00(-2.28%) |
| Feb 22, 2021 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-8.18%) | |
| Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+9.56%) |
| Feb 04, 2021 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.01(+5.68%) | |
| Feb 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |
| Dec 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+7.53%) | |
| Dec 24, 2020 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.02(-18.78%) | |
| Dec 16, 2020 | 0.0916 | 0.0916 | 0.0916 | 0 | +0.00(+1.55%) | |
| Dec 15, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 180 | +0.01(+9.07%) |
| Dec 14, 2020 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 600 | +0.00(+0.12%) |
| Dec 10, 2020 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.01(+7.83%) | |
| Nov 25, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.01(-12.06%) | |
| Nov 11, 2020 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 2,000 | -0.00(-1.91%) |
| Oct 22, 2020 | 0.0888 | 0.0888 | 0.0888 | 0 | -0.02(-15.91%) | |
| Oct 14, 2020 | 0.1056 | 0.1056 | 0.1056 | 0 | +0.00(+0.57%) | |
| Oct 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+1.16%) | |
| Sep 16, 2020 | 0.1038 | 0.1038 | 0.1038 | 0 | -0.02(-13.50%) | |
| Sep 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.10(+402.09%) | |
| Jul 16, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.01(-17.59%) | |
| Jun 26, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-2.36%) | |
| Jun 23, 2020 | 0.0297 | 0.0297 | 0.0297 | 0 | +0.01(+20.73%) | |
| Jun 19, 2020 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.01(+70.83%) | |
| Jun 18, 2020 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.01(-28.00%) |
| May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
