Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0618
+0.0007
(+1.15%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 0.0204 | 0.0204 | 0.0204 | 0 | +0.01(+48.91%) | |
| Apr 27, 2020 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 251,000 | -0.00(-23.89%) |
| Apr 14, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+109.30%) | |
| Apr 06, 2020 | 0.0086 | 0.0086 | 0.0086 | 0 | -0.01(-54.97%) | |
| Mar 30, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-7.73%) | |
| Feb 28, 2020 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+23.21%) | |
| Feb 18, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.02(-52.00%) | |
| Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+57.66%) | |
| Feb 04, 2020 | 0.0280 | 0.0280 | 0.0222 | 0.0222 | 30,000 | -0.00(-7.50%) |
| Jan 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+9.09%) | |
| Jan 16, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
| Dec 31, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 0.0216 | 0.0216 | 0.0210 | 0.0210 | 55,000 | +0.01(+70.73%) |
| Dec 27, 2019 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | +0.00(+38.20%) |
| Dec 16, 2019 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-11.00%) | |
| Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Sep 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-24.24%) | |
| Sep 04, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-42.61%) | |
| Jun 28, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
| Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+89.39%) |
| Jun 26, 2019 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 400 | -0.00(-4.35%) |
| Jun 12, 2019 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.01(-40.00%) | |
| May 29, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+91.67%) | |
| May 14, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
