Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-9.37%) | |
| Mar 22, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.02(-34.43%) | |
| Feb 07, 2018 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.01(+20.79%) | |
| Jan 24, 2018 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-8.60%) | |
| Jan 23, 2018 | 0.0601 | 0.0601 | 0.0442 | 0.0442 | 320,000 | -0.00(-6.16%) |
| Jan 22, 2018 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 200 | -0.00(-3.29%) |
| Dec 29, 2017 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.00(-3.18%) | |
| Dec 27, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-0.20%) | |
| Dec 18, 2017 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.02(-32.80%) | |
| Dec 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+29.53%) | |
| Dec 05, 2017 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 200 | -0.01(-19.58%) |
| Dec 04, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,250 | -0.00(-6.13%) |
| Nov 29, 2017 | 0.0767 | 0.0767 | 0.0767 | 0 | -0.01(-11.84%) | |
| Nov 28, 2017 | 0.0810 | 0.0870 | 0.0810 | 0.0870 | 25,000 | +0.01(+10.69%) |
| Nov 24, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-2.96%) | |
| Nov 22, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | +0.04(+84.09%) |
| Oct 19, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
| Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Oct 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.85%) | |
| Sep 05, 2017 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 0.0650 | 0.0650 | 0.0554 | 0 | -0.01(-14.77%) | |
| Jul 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+28.71%) | |
| Jul 19, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-8.18%) | |
| Jul 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
| Jul 12, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,500 | -0.02(-26.89%) |
| Jul 03, 2017 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.00(-2.92%) | |
| Jun 14, 2017 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+6.19%) | |
| Jun 08, 2017 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.02(+27.23%) | |
| Jun 06, 2017 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.00(-1.85%) | |
| Jun 01, 2017 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.01(-16.08%) | |
| May 30, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.01(+10.26%) | |
| May 26, 2017 | 0.0645 | 0.0645 | 0.0643 | 0.0643 | 120,500 | -0.00(-5.44%) |
| May 25, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 72,000 | -0.01(-12.14%) |
| May 24, 2017 | 0.0854 | 0.0928 | 0.0773 | 0.0774 | 162,500 | +0.00(+0.39%) |
| May 23, 2017 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 32,500 | -0.02(-21.33%) |
| May 18, 2017 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+22.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
