Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Feb 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
| Dec 28, 2012 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+5.56%) | |
| Dec 18, 2012 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) |
| Dec 14, 2012 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-24.21%) | |
| Nov 30, 2012 | 0.0475 | 0.0475 | 0.0475 | 3,000 | -0.01(-23.39%) | |
| Oct 17, 2012 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.00(-3.13%) | |
| Sep 25, 2012 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+1.59%) | |
| Aug 15, 2012 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-1.56%) | |
| Jun 29, 2012 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.03(-32.63%) | |
| May 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-16.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
