Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0013	0.0016	0.0013	0.0015	2,360,000	+0.00(+0.00%)
Apr 29, 2015	0.0014	0.0015	0.0013	0.0015	2,390,152	+0.00(+0.00%)
Apr 28, 2015	0.0015	0.0015	0.0014	0.0015	6,565,748	+0.00(+0.00%)
Apr 27, 2015	0.0016	0.0016	0.0013	0.0015	1,809,259	-0.00(-6.25%)
Apr 24, 2015	0.0015	0.0016	0.0015	0.0016	235,000	+0.00(+0.00%)
Apr 23, 2015	0.0014	0.0016	0.0013	0.0016	814,057	-0.00(-5.88%)
Apr 22, 2015	0.0017	0.0017	0.0014	0.0017	1,526,694	+0.00(+0.00%)
Apr 21, 2015	0.0015	0.0017	0.0014	0.0017	723,300	+0.00(+13.33%)
Apr 20, 2015	0.0013	0.0018	0.0013	0.0015	2,366,746	-0.00(-6.25%)
Apr 17, 2015	0.0016	0.0017	0.0015	0.0016	6,045,500	-0.00(-5.88%)
Apr 16, 2015	0.0017	0.0017	0.0014	0.0017	831,177	+0.00(+0.00%)
Apr 14, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 13, 2015	0.0017	0.0017	0.0016	0.0017	1,391,375	+0.00(+6.25%)
Apr 10, 2015	0.0016	0.0017	0.0013	0.0016	3,036,268	+0.00(+0.00%)
Apr 09, 2015	0.0017	0.0018	0.0013	0.0016	3,814,813	-0.00(-5.88%)
Apr 08, 2015	0.0017	0.0017	0.0013	0.0017	7,877,770	+0.00(+0.00%)
Apr 07, 2015	0.0017	0.0017	0.0016	0.0017	201,390	+0.00(+0.00%)
Apr 06, 2015	0.0017	0.0017	0.0016	0.0017	5,598,058	+0.00(+0.00%)
Apr 02, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Apr 01, 2015	0.0013	0.0013	0.0011	0.0013	4,388,481	+0.00(+0.00%)
Mar 31, 2015	0.0014	0.0014	0.0011	0.0013	6,079,791	-0.00(-7.14%)
Mar 30, 2015	0.0014	0.0015	0.0012	0.0014	4,785,528	-0.00(-12.50%)
Mar 27, 2015	0.0015	0.0017	0.0012	0.0016	11,647,226	+0.00(+6.67%)
Mar 26, 2015	0.0015	0.0016	0.0012	0.0015	23,949,956	+0.00(+0.00%)
Mar 25, 2015	0.0022	0.0024	0.0013	0.0015	16,438,700	-0.00(-31.82%)
Mar 24, 2015	0.0025	0.0026	0.0020	0.0022	26,906,600	-0.00(-12.00%)
Mar 23, 2015	0.0018	0.0025	0.0018	0.0025	36,387,592	+0.00(+25.00%)
Mar 20, 2015	0.0020	0.0020	0.0018	0.0020	2,971,954	+0.00(+0.00%)
Mar 19, 2015	0.0018	0.0020	0.0017	0.0020	7,307,527	+0.00(+11.11%)
Mar 18, 2015	0.0020	0.0024	0.0017	0.0018	30,340,778	-0.00(-14.29%)
Mar 17, 2015	0.0020	0.0021	0.0017	0.0021	250,357	+0.00(+0.00%)
Mar 16, 2015	0.0020	0.0021	0.0017	0.0021	4,772,550	+0.00(+5.00%)
Mar 13, 2015	0.0020	0.0020	0.0017	0.0020	840,395	+0.00(+0.00%)
Mar 12, 2015	0.0020	0.0021	0.0019	0.0020	1,470,849	+0.00(+5.26%)
Mar 11, 2015	0.0018	0.0020	0.0017	0.0019	481,525	-0.00(-5.00%)
Mar 10, 2015	0.0020	0.0020	0.0018	0.0020	3,328,210	+0.00(+0.00%)
Mar 09, 2015	0.0020	0.0020	0.0017	0.0020	534,000	+0.00(+2.56%)
Mar 06, 2015	0.0019	0.0022	0.0017	0.0019	2,276,800	-0.00(-2.50%)
Mar 05, 2015	0.0020	0.0024	0.0019	0.0020	9,836,386	+0.00(+0.00%)
Mar 04, 2015		0.0020	0.0016	0.0020	2,131,042	+0.00(+11.11%)
Mar 03, 2015		0.0019	0.0017	0.0018	2,940,999	+0.00(+5.88%)
Mar 02, 2015	0.0016	0.0017	0.0015	0.0017	3,454,076	+0.00(+0.00%)
Feb 27, 2015	0.0018	0.0018	0.0015	0.0017	1,713,427	-0.00(-5.56%)
Feb 26, 2015	0.0016	0.0018	0.0016	0.0018	6,382,543	+0.00(+12.50%)
Feb 25, 2015	0.0013	0.0016	0.0013	0.0016	1,088,975	-0.00(-5.88%)
Feb 24, 2015	0.0015	0.0019	0.0013	0.0017	6,427,108	+0.00(+21.43%)
Feb 23, 2015	0.0015	0.0015	0.0011	0.0014	7,325,232	-0.00(-6.67%)
Feb 20, 2015	0.0015	0.0017	0.0015	0.0015	135,000	+0.00(+0.00%)
Feb 19, 2015	0.0016	0.0017	0.0014	0.0015	3,932,171	-0.00(-11.76%)
Feb 18, 2015	0.0016	0.0017	0.0013	0.0017	2,260,750	+0.00(+0.00%)
Feb 17, 2015	0.0017	0.0018	0.0014	0.0017	1,132,480	+0.00(+0.00%)
Feb 13, 2015		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 12, 2015	0.0015	0.0016	0.0014	0.0016	467,714	-0.00(-5.88%)
Feb 11, 2015	0.0014	0.0017	0.0014	0.0017	131,486	+0.00(+0.00%)
Feb 10, 2015	0.0015	0.0017	0.0012	0.0017	2,228,001	+0.00(+0.00%)
Feb 09, 2015	0.0017	0.0017	0.0015	0.0017	3,819,411	+0.00(+0.00%)
Feb 06, 2015	0.0017	0.0017	0.0014	0.0017	8,316,486	-0.00(-10.53%)
Feb 05, 2015	0.0019	0.0019	0.0017	0.0019	596,011	+0.00(+0.00%)
Feb 04, 2015	0.0018	0.0019	0.0017	0.0019	1,270,969	+0.00(+0.00%)
Feb 03, 2015	0.0018	0.0022	0.0017	0.0019	8,464,572	+0.00(+0.00%)
Feb 02, 2015	0.0020	0.0020	0.0017	0.0019	1,363,849	-0.00(-5.00%)
Jan 30, 2015	0.0019	0.0021	0.0017	0.0020	365,529	+0.00(+0.00%)
Jan 29, 2015	0.0020	0.0020	0.0019	0.0020	535,000	+0.00(+0.00%)
Jan 28, 2015	0.0020	0.0020	0.0016	0.0020	2,092,140	+0.00(+0.00%)
Jan 27, 2015	0.0020	0.0020	0.0018	0.0020	1,132,401	+0.00(+0.00%)
Jan 26, 2015	0.0020	0.0022	0.0019	0.0020	1,397,967	-0.00(-4.76%)
Jan 23, 2015	0.0023	0.0023	0.0017	0.0021	5,489,076	-0.00(-4.55%)
Jan 22, 2015	0.0021	0.0023	0.0018	0.0022	2,680,000	-0.00(-4.35%)
Jan 21, 2015	0.0024	0.0024	0.0020	0.0023	5,406,600	-0.00(-4.17%)
Jan 20, 2015	0.0026	0.0026	0.0021	0.0024	3,727,817	+0.00(+14.29%)
Jan 16, 2015		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Jan 15, 2015			0.0021	0.0024	7,962,303	+0.00(+0.00%)
Jan 14, 2015	0.0020	0.0024	0.0020	0.0024	1,095,500	+0.00(+4.35%)
Jan 13, 2015				0.0023	0	-0.00(-4.17%)
Jan 12, 2015	0.0020	0.0024	0.0020	0.0024	755,000	+0.00(+0.00%)
Jan 09, 2015	0.0022	0.0025	0.0019	0.0024	519,125	-0.00(-4.00%)
Jan 08, 2015	0.0024	0.0025	0.0021	0.0025	1,283,000	+0.00(+4.17%)
Jan 07, 2015	0.0021	0.0025	0.0021	0.0024	1,000,000	-0.00(-4.00%)
Jan 06, 2015	0.0025	0.0025	0.0020	0.0025	163,600	+0.00(+0.00%)
Jan 05, 2015	0.0025	0.0025	0.0022	0.0025	197,477	+0.00(+0.00%)
Jan 02, 2015	0.0025	0.0025	0.0020	0.0025	283,000	+0.00(+8.70%)
Dec 31, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 30, 2014	0.0024	0.0025	0.0020	0.0023	6,625,911	-0.00(-4.17%)
Dec 29, 2014	0.0022	0.0024	0.0022	0.0024	2,535,800	+0.00(+0.00%)
Dec 26, 2014	0.0024	0.0029	0.0022	0.0024	8,923,618	+0.00(+0.00%)
Dec 24, 2014		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Dec 23, 2014	0.0020	0.0025	0.0018	0.0022	11,472,767	+0.00(+10.00%)
Dec 22, 2014	0.0014	0.0021	0.0014	0.0020	5,029,223	+0.00(+25.00%)
Dec 19, 2014	0.0016	0.0017	0.0016	0.0016	134,020	-0.00(-5.88%)
Dec 18, 2014	0.0016	0.0017	0.0016	0.0017	976,930	+0.00(+6.25%)
Dec 17, 2014	0.0012	0.0016	0.0012	0.0016	2,353,499	+0.00(+0.00%)
Dec 16, 2014		0.0016	0.0013	0.0016	2,065,000	+0.00(+14.29%)
Dec 15, 2014	0.0016	0.0016	0.0013	0.0014	917,500	-0.00(-12.50%)
Dec 12, 2014	0.0018	0.0018	0.0014	0.0016	5,479,062	-0.00(-11.11%)
Dec 11, 2014	0.0012	0.0018	0.0012	0.0018	7,638,223	+0.00(+12.50%)
Dec 10, 2014	0.0013	0.0016	0.0013	0.0016	671,000	+0.00(+23.08%)
Dec 09, 2014	0.0014	0.0015	0.0012	0.0013	1,096,051	+0.00(+0.00%)
Dec 08, 2014	0.0013	0.0013	0.0011	0.0013	12,282,184	-0.00(-13.33%)
Dec 05, 2014	0.0014	0.0014	0.0013	0.0015	1,901,525	+0.00(+0.00%)
Dec 04, 2014	0.0015	0.0015	0.0014	0.0015	212,200	+0.00(+0.00%)
Dec 03, 2014	0.0015	0.0017	0.0013	0.0015	1,973,613	-0.00(-6.25%)
Dec 02, 2014	0.0016	0.0016	0.0012	0.0016	2,164,343	-0.00(-5.88%)
Dec 01, 2014	0.0016	0.0017	0.0013	0.0017	2,730,000	+0.00(+6.25%)
Nov 28, 2014	0.0017	0.0017	0.0012	0.0016	5,050,000	+0.00(+0.00%)
Nov 26, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 25, 2014	0.0017	0.0017	0.0013	0.0016	3,544,000	+0.00(+0.00%)
Nov 24, 2014	0.0016	0.0016	0.0016	0.0016	945,823	-0.00(-5.88%)
Nov 21, 2014	0.0014	0.0018	0.0014	0.0017	1,231,748	+0.00(+21.43%)
Nov 20, 2014	0.0019	0.0019	0.0014	0.0014	620,000	-0.00(-22.22%)
Nov 19, 2014	0.0019	0.0019	0.0016	0.0018	2,328,790	-0.00(-5.26%)
Nov 18, 2014	0.0018	0.0019	0.0016	0.0019	1,810,000	+0.00(+5.56%)
Nov 17, 2014		0.0018	0.0018	0.0018	289,015	+0.00(+0.00%)
Nov 14, 2014	0.0018	0.0018	0.0018	0.0018	296,666	+0.00(+0.00%)
Nov 13, 2014	0.0019	0.0019	0.0016	0.0018	1,422,808	-0.00(-5.26%)
Nov 12, 2014	0.0019	0.0019	0.0017	0.0019	5,717,256	+0.00(+18.75%)
Nov 11, 2014	0.0018	0.0019	0.0016	0.0016	1,080,693	-0.00(-15.79%)
Nov 10, 2014	0.0017	0.0019	0.0015	0.0019	3,119,890	+0.00(+0.00%)
Nov 07, 2014	0.0018	0.0019	0.0017	0.0019	346,000	+0.00(+0.00%)
Nov 06, 2014	0.0016	0.0019	0.0015	0.0019	1,497,780	+0.00(+5.56%)
Nov 05, 2014	0.0018	0.0019	0.0015	0.0018	1,355,049	+0.00(+0.00%)
Nov 04, 2014	0.0019	0.0019	0.0012	0.0018	7,191,168	+0.00(+0.00%)
Nov 03, 2014	0.0017	0.0019	0.0016	0.0018	1,326,500	+0.00(+0.00%)
Oct 31, 2014	0.0019	0.0019	0.0017	0.0018	2,201,000	-0.00(-5.26%)
Oct 30, 2014	0.0019	0.0019	0.0016	0.0019	1,970,000	+0.00(+5.56%)
Oct 29, 2014	0.0019	0.0021	0.0016	0.0018	5,709,352	-0.00(-10.00%)
Oct 28, 2014	0.0020	0.0021	0.0018	0.0020	4,321,272	-0.00(-9.09%)
Oct 27, 2014	0.0022	0.0023	0.0020	0.0022	5,945,300	-0.00(-4.35%)
Oct 24, 2014	0.0023	0.0023	0.0022	0.0023	2,213,912	-0.00(-4.17%)
Oct 23, 2014	0.0021	0.0024	0.0020	0.0024	7,062,751	+0.00(+4.35%)
Oct 22, 2014	0.0023	0.0025	0.0020	0.0023	5,497,692	+0.00(+0.00%)
Oct 21, 2014	0.0024	0.0024	0.0020	0.0023	3,494,333	+0.00(+0.00%)
Oct 20, 2014	0.0023	0.0025	0.0021	0.0023	3,646,668	-0.00(-8.00%)
Oct 17, 2014	0.0028	0.0028	0.0022	0.0025	1,158,929	-0.00(-7.41%)
Oct 16, 2014	0.0023	0.0027	0.0021	0.0027	895,624	+0.00(+0.00%)
Oct 15, 2014	0.0026	0.0027	0.0021	0.0027	1,229,994	-0.00(-3.57%)
Oct 14, 2014	0.0025	0.0028	0.0025	0.0028	630,549	+0.00(+7.69%)
Oct 13, 2014		0.0029	0.0026	0.0026	649,545	-0.00(-10.34%)
Oct 10, 2014	0.0024	0.0029	0.0024	0.0029	395,117	+0.00(+0.00%)
Oct 09, 2014	0.0028	0.0029	0.0024	0.0029	468,075	+0.00(+3.57%)
Oct 08, 2014	0.0025	0.0029	0.0024	0.0028	2,305,104	+0.00(+7.69%)
Oct 07, 2014	0.0025	0.0030	0.0025	0.0026	225,125	-0.00(-13.33%)
Oct 06, 2014	0.0024	0.0030	0.0024	0.0030	1,173,129	+0.00(+11.11%)
Oct 03, 2014	0.0025	0.0028	0.0025	0.0027	9,266,278	+0.00(+8.00%)
Oct 02, 2014	0.0024	0.0027	0.0023	0.0025	1,686,000	+0.00(+0.00%)
Oct 01, 2014	0.0025	0.0027	0.0024	0.0025	8,017,000	-0.00(-7.41%)
Sep 30, 2014	0.0025	0.0027	0.0024	0.0027	6,442,449	+0.00(+3.85%)
Sep 29, 2014	0.0025	0.0028	0.0024	0.0026	7,385,088	-0.00(-3.70%)
Sep 26, 2014	0.0027	0.0030	0.0027	0.0027	1,346,023	-0.00(-3.57%)
Sep 25, 2014	0.0029	0.0029	0.0026	0.0028	2,740,897	-0.00(-3.45%)
Sep 24, 2014	0.0029	0.0029	0.0027	0.0029	2,724,905	+0.00(+0.00%)
Sep 23, 2014	0.0028	0.0029	0.0026	0.0029	1,631,856	+0.00(+3.57%)
Sep 22, 2014	0.0029	0.0029	0.0026	0.0028	4,842,556	-0.00(-3.45%)
Sep 19, 2014	0.0026	0.0029	0.0026	0.0029	2,422,318	+0.00(+0.00%)
Sep 18, 2014	0.0029	0.0030	0.0029	0.0029	2,571,599	-0.00(-3.33%)
Sep 17, 2014	0.0029	0.0030	0.0029	0.0030	2,423,000	+0.00(+3.45%)
Sep 16, 2014	0.0030	0.0030	0.0027	0.0029	5,293,698	-0.00(-3.33%)
Sep 15, 2014	0.0034	0.0037	0.0028	0.0030	12,576,069	-0.00(-11.76%)
Sep 12, 2014	0.0032	0.0034	0.0031	0.0034	2,111,022	+0.00(+0.00%)
Sep 11, 2014	0.0032	0.0035	0.0030	0.0034	14,839,844	+0.00(+3.03%)
Sep 10, 2014	0.0032	0.0032	0.0030	0.0033	3,010,267	+0.00(+3.12%)
Sep 09, 2014	0.0032	0.0033	0.0030	0.0032	3,636,213	+0.00(+0.00%)
Sep 08, 2014	0.0030	0.0032	0.0029	0.0032	2,183,527	+0.00(+6.67%)
Sep 05, 2014	0.0032	0.0033	0.0030	0.0030	4,860,490	-0.00(-3.23%)
Sep 04, 2014	0.0032	0.0034	0.0030	0.0031	5,768,425	+0.00(+3.33%)
Sep 03, 2014	0.0030	0.0030	0.0027	0.0030	4,080,870	-0.00(-6.25%)
Sep 02, 2014	0.0030	0.0030	0.0027	0.0032	3,240,971	+0.00(+0.00%)
Aug 29, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Aug 28, 2014	0.0032	0.0032	0.0029	0.0032	4,502,745	-0.00(-3.03%)
Aug 27, 2014	0.0030	0.0033	0.0030	0.0033	492,067	+0.00(+0.00%)
Aug 26, 2014	0.0030	0.0033	0.0030	0.0033	3,369,115	+0.00(+0.00%)
Aug 25, 2014	0.0030	0.0037	0.0030	0.0033	6,083,261	-0.00(-13.16%)
Aug 22, 2014	0.0035	0.0038	0.0035	0.0038	2,502,896	+0.00(+8.57%)
Aug 21, 2014	0.0033	0.0035	0.0029	0.0035	11,047,298	+0.00(+20.69%)
Aug 20, 2014	0.0033	0.0033	0.0028	0.0029	4,846,050	-0.00(-12.12%)
Aug 19, 2014	0.0030	0.0035	0.0030	0.0033	6,525,615	-0.00(-5.71%)
Aug 18, 2014	0.0039	0.0039	0.0034	0.0035	4,330,918	-0.00(-5.41%)
Aug 15, 2014	0.0042	0.0042	0.0036	0.0037	4,371,066	-0.00(-11.90%)
Aug 14, 2014	0.0040	0.0044	0.0035	0.0042	4,098,440	+0.00(+0.00%)
Aug 13, 2014	0.0041	0.0042	0.0036	0.0042	7,601,345	+0.00(+0.00%)
Aug 12, 2014	0.0042	0.0042	0.0036	0.0042	7,050,057	+0.00(+0.00%)
Aug 11, 2014	0.0046	0.0046	0.0036	0.0042	6,013,841	+0.00(+2.44%)
Aug 08, 2014	0.0036	0.0039	0.0035	0.0041	10,578,568	+0.00(+24.24%)
Aug 07, 2014	0.0028	0.0039	0.0028	0.0033	8,399,748	+0.00(+13.79%)
Aug 06, 2014	0.0028	0.0030	0.0027	0.0029	653,275	+0.00(+3.57%)
Aug 05, 2014	0.0026	0.0029	0.0026	0.0028	2,171,002	+0.00(+7.69%)
Aug 04, 2014	0.0027	0.0027	0.0025	0.0026	380,650	-0.00(-3.70%)
Aug 01, 2014	0.0025	0.0027	0.0023	0.0027	3,825,293	+0.00(+8.00%)
Jul 31, 2014	0.0027	0.0029	0.0021	0.0025	5,914,700	-0.00(-13.79%)
Jul 30, 2014	0.0030	0.0030	0.0026	0.0029	6,108,487	-0.00(-6.45%)
Jul 29, 2014	0.0032	0.0033	0.0028	0.0031	16,537,579	-0.00(-3.13%)
Jul 28, 2014	0.0039	0.0039	0.0028	0.0032	15,372,257	-0.00(-13.51%)
Jul 25, 2014	0.0037	0.0037	0.0034	0.0037	1,090,088	+0.00(+0.00%)
Jul 24, 2014	0.0034	0.0037	0.0033	0.0037	6,319,408	+0.00(+8.82%)
Jul 23, 2014	0.0039	0.0039	0.0033	0.0034	5,651,565	-0.00(-12.82%)
Jul 22, 2014	0.0036	0.0039	0.0035	0.0039	6,563,047	+0.00(+8.33%)
Jul 21, 2014	0.0038	0.0040	0.0034	0.0036	4,642,922	-0.00(-5.26%)
Jul 18, 2014	0.0044	0.0044	0.0035	0.0038	2,360,540	-0.00(-5.00%)
Jul 17, 2014	0.0042	0.0045	0.0038	0.0040	4,191,008	+0.00(+5.26%)
Jul 16, 2014	0.0042	0.0048	0.0038	0.0038	16,698,358	-0.00(-5.00%)
Jul 15, 2014	0.0041	0.0042	0.0036	0.0040	935,234	-0.00(-4.76%)
Jul 14, 2014	0.0043	0.0043	0.0035	0.0042	5,167,839	+0.00(+7.69%)
Jul 11, 2014	0.0037	0.0044	0.0037	0.0039	7,482,222	-0.00(-11.36%)
Jul 10, 2014	0.0044	0.0045	0.0040	0.0044	2,568,664	+0.00(+0.00%)
Jul 09, 2014	0.0045	0.0047	0.0040	0.0044	5,253,566	-0.00(-2.22%)
Jul 08, 2014	0.0046	0.0048	0.0040	0.0045	2,764,411	+0.00(+0.00%)
Jul 07, 2014	0.0048	0.0048	0.0043	0.0045	5,201,443	-0.00(-4.26%)
Jul 03, 2014		0.0047	0.0047	0.0047	0	-0.00(-2.08%)
Jul 02, 2014	0.0048	0.0050	0.0044	0.0048	2,573,911	-0.00(-2.04%)
Jul 01, 2014	0.0050	0.0050	0.0044	0.0049	6,829,296	+0.00(+0.00%)
Jun 30, 2014	0.0056	0.0056	0.0043	0.0049	11,318,759	-0.00(-9.26%)
Jun 27, 2014	0.0057	0.0058	0.0050	0.0054	16,525,699	-0.00(-3.57%)
Jun 26, 2014	0.0045	0.0058	0.0043	0.0056	30,187,622	+0.00(+24.44%)
Jun 25, 2014	0.0044	0.0047	0.0040	0.0045	3,191,187	-0.00(-4.26%)
Jun 24, 2014	0.0043	0.0048	0.0042	0.0047	5,299,406	+0.00(+6.82%)
Jun 23, 2014	0.0050	0.0050	0.0043	0.0044	4,879,287	-0.00(-4.35%)
Jun 20, 2014	0.0046	0.0049	0.0043	0.0046	5,582,238	-0.00(-4.17%)
Jun 19, 2014	0.0041	0.0050	0.0040	0.0048	3,993,166	+0.00(+9.09%)
Jun 18, 2014	0.0043	0.0044	0.0039	0.0044	1,669,646	+0.00(+0.00%)
Jun 17, 2014	0.0042	0.0044	0.0040	0.0044	4,789,282	+0.00(+0.00%)
Jun 16, 2014	0.0044	0.0044	0.0042	0.0044	5,154,189	-0.00(-2.22%)
Jun 13, 2014	0.0047	0.0047	0.0042	0.0045	2,526,270	-0.00(-4.26%)
Jun 12, 2014	0.0046	0.0048	0.0042	0.0047	3,486,228	+0.00(+0.00%)
Jun 11, 2014	0.0047	0.0050	0.0044	0.0047	6,707,464	+0.00(+0.00%)
Jun 10, 2014	0.0045	0.0050	0.0044	0.0047	1,680,855	-0.00(-4.08%)
Jun 06, 2014	0.0048	0.0052	0.0047	0.0049	5,747,114	+0.00(+2.08%)
Jun 05, 2014	0.0049	0.0054	0.0046	0.0048	3,713,495	-0.00(-5.88%)
Jun 04, 2014	0.0054	0.0054	0.0048	0.0051	7,146,758	-0.00(-7.27%)
Jun 03, 2014	0.0050	0.0058	0.0050	0.0055	11,148,265	+0.00(+1.85%)
Jun 02, 2014	0.0050	0.0057	0.0049	0.0054	8,577,816	+0.00(+12.50%)
May 30, 2014	0.0048	0.0050	0.0046	0.0048	1,930,066	+0.00(+0.00%)
May 29, 2014	0.0046	0.0052	0.0044	0.0048	4,639,644	+0.00(+4.35%)
May 28, 2014	0.0047	0.0052	0.0043	0.0046	5,504,702	-0.00(-2.13%)
May 27, 2014	0.0045	0.0048	0.0040	0.0047	5,970,173	+0.00(+2.17%)
May 23, 2014		0.0046	0.0046	0.0046	0	-0.00(-11.54%)
May 22, 2014	0.0053	0.0053	0.0048	0.0052	8,531,076	-0.00(-3.70%)
May 21, 2014	0.0061	0.0061	0.0048	0.0054	12,963,860	-0.00(-6.90%)
May 20, 2014	0.0059	0.0064	0.0046	0.0058	33,934,400	+0.00(+16.00%)
May 19, 2014	0.0055	0.0060	0.0045	0.0050	9,490,417	-0.00(-10.71%)
May 16, 2014	0.0057	0.0057	0.0047	0.0056	15,665,778	-0.00(-1.75%)
May 15, 2014	0.0061	0.0061	0.0046	0.0057	8,339,481	-0.00(-5.00%)
May 14, 2014	0.0051	0.0060	0.0046	0.0060	20,399,600	+0.00(+17.65%)
May 13, 2014	0.0045	0.0053	0.0045	0.0051	4,308,020	+0.00(+6.25%)
May 12, 2014	0.0046	0.0055	0.0036	0.0048	17,726,484	+0.00(+0.00%)
May 09, 2014	0.0046	0.0048	0.0035	0.0048	21,291,852	+0.00(+0.00%)
May 08, 2014	0.0051	0.0055	0.0045	0.0048	17,231,224	-0.00(-12.73%)
May 07, 2014	0.0055	0.0060	0.0050	0.0055	13,747,917	-0.00(-8.33%)
May 06, 2014	0.0058	0.0063	0.0050	0.0060	17,139,296	+0.00(+3.45%)
May 05, 2014	0.0058	0.0070	0.0052	0.0058	31,210,688	-0.00(-1.69%)
May 02, 2014	0.0068	0.0068	0.0053	0.0059	13,444,008	-0.00(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alliance Creative Group Inc (OP: ACGX )

Historical Prices

Popular Pages