Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	133.75	138.73	133.75	138.51	14,223	+6.68(+5.07%)
Apr 29, 2015	138.52	141.35	128.68	131.83	33,552	-6.69(-4.83%)
Apr 28, 2015	145.91	145.91	137.81	138.52	11,787	-5.68(-3.94%)
Apr 27, 2015	145.18	147.00	143.32	144.19	5,751	-0.98(-0.68%)
Apr 24, 2015	142.50	146.99	142.48	145.18	5,568	+0.98(+0.68%)
Apr 23, 2015	144.24	145.02	143.32	144.19	12,334	-0.96(-0.66%)
Apr 22, 2015	146.03	146.10	144.48	145.15	16,549	-1.34(-0.92%)
Apr 21, 2015	145.53	148.02	145.53	146.49	21,714	+1.32(+0.91%)
Apr 20, 2015	147.00	147.69	144.52	145.17	15,330	+0.71(+0.49%)
Apr 17, 2015	143.14	144.93	142.59	144.46	18,922	+2.02(+1.42%)
Apr 16, 2015	139.70	143.32	139.69	142.44	7,735	-0.28(-0.20%)
Apr 15, 2015	139.79	142.86	137.77	142.72	6,712	+2.44(+1.74%)
Apr 14, 2015	140.20	141.71	137.35	140.28	9,916	+1.41(+1.02%)
Apr 13, 2015	139.93	143.24	137.36	138.87	9,918	-0.50(-0.36%)
Apr 10, 2015	138.87	140.11	134.35	139.36	11,175	-0.75(-0.53%)
Apr 09, 2015	135.56	141.49	135.56	140.11	8,673	+4.80(+3.54%)
Apr 08, 2015	134.58	135.79	133.40	135.31	3,178	+1.64(+1.22%)
Apr 07, 2015	132.65	135.97	132.65	133.68	8,038	-0.27(-0.20%)
Apr 06, 2015	133.95	134.68	132.48	133.94	7,880	+1.65(+1.24%)
Apr 02, 2015	132.48	132.30	132.30	132.30	3,483	-1.84(-1.37%)
Apr 01, 2015	132.76	134.13	132.30	134.13	7,217	+1.06(+0.79%)
Mar 31, 2015	132.10	133.93	129.54	133.08	7,303	+0.97(+0.74%)
Mar 30, 2015	131.62	132.76	129.59	132.10	5,146	+0.33(+0.25%)
Mar 27, 2015	134.13	134.13	130.81	131.77	10,380	-1.84(-1.37%)
Mar 26, 2015	129.62	134.11	129.62	133.61	6,749	+2.37(+1.81%)
Mar 25, 2015	129.54	131.24	126.72	131.24	15,782	+2.33(+1.81%)
Mar 24, 2015	128.62	129.53	128.62	128.91	3,868	+0.24(+0.19%)
Mar 23, 2015	128.67	129.91	125.32	128.67	9,409	+0.68(+0.53%)
Mar 20, 2015	125.36	133.05	125.06	127.99	11,016	+1.98(+1.58%)
Mar 19, 2015	129.94	130.45	125.33	126.00	6,648	-2.12(-1.66%)
Mar 18, 2015	130.92	130.92	125.98	128.13	19,243	-3.41(-2.59%)
Mar 17, 2015	130.78	134.13	130.74	131.53	10,991	-2.60(-1.94%)
Mar 16, 2015	135.19	135.19	130.74	134.13	15,781	-3.21(-2.33%)
Mar 13, 2015	136.84	138.76	135.51	137.34	14,906	+0.31(+0.23%)
Mar 12, 2015	139.18	139.18	135.48	137.03	6,641	-0.78(-0.57%)
Mar 11, 2015	135.05	137.81	131.39	137.81	4,900	+5.98(+4.54%)
Mar 10, 2015	131.62	134.13	131.38	131.83	7,187	-0.55(-0.42%)
Mar 09, 2015	131.38	135.94	130.46	132.38	9,679	-2.12(-1.58%)
Mar 06, 2015	129.99	134.59	129.04	134.50	15,441	+2.00(+1.51%)
Mar 05, 2015	133.68	133.68	131.03	132.50	6,291	+1.48(+1.13%)
Mar 04, 2015	129.22	131.02	126.79	131.02	9,088	+0.17(+0.13%)
Mar 03, 2015	132.64	132.64	126.53	130.85	15,744	+1.38(+1.07%)
Mar 02, 2015	125.01	129.48	124.73	129.46	10,003	+1.95(+1.53%)
Feb 27, 2015	122.86	127.51	122.40	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.73	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.87	121.48	118.07	119.51	10,155	+1.45(+1.23%)
Feb 24, 2015	122.85	123.53	117.46	118.07	6,040	-1.94(-1.62%)
Feb 23, 2015	115.02	120.60	112.79	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.21	113.43	116.10	11,840	-0.61(-0.53%)
Feb 18, 2015	116.96	119.19	113.80	116.72	24,781	-3.94(-3.27%)
Feb 17, 2015	120.42	121.94	117.73	120.66	25,279	-4.03(-3.23%)
Feb 13, 2015	130.36	124.69	124.69	124.69	15,051	-3.08(-2.41%)
Feb 12, 2015	125.61	127.78	125.60	127.77	12,719	+2.16(+1.72%)
Feb 11, 2015	122.15	125.61	122.15	125.61	12,792	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.85	11,681	+2.82(+2.33%)
Feb 09, 2015	121.93	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.50	115.53	119.19	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.27	114.37	114.87	17,444	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.45	22,592	+0.32(+0.29%)
Feb 03, 2015	108.05	114.42	108.05	112.13	19,421	+3.46(+3.18%)
Feb 02, 2015	107.18	110.02	106.46	108.67	24,548	+2.73(+2.57%)
Jan 30, 2015	103.61	106.51	103.61	105.94	12,271	+1.94(+1.86%)
Jan 29, 2015	101.70	104.90	101.09	104.01	11,250	+0.14(+0.13%)
Jan 28, 2015	104.05	104.60	101.77	103.87	21,714	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.78	103.13	21,039	-0.38(-0.37%)
Jan 26, 2015	101.41	104.51	101.41	103.51	24,453	+2.47(+2.44%)
Jan 23, 2015	104.78	105.43	101.05	101.05	15,183	-2.19(-2.12%)
Jan 22, 2015	102.32	104.52	100.86	103.24	26,745	+2.82(+2.81%)
Jan 21, 2015	100.67	102.99	99.53	100.42	22,460	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.65	34,933	+0.72(+0.72%)
Jan 16, 2015	103.53	103.53	97.65	99.94	41,905	+1.61(+1.64%)
Jan 15, 2015	99.13	100.17	97.41	98.32	29,138	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,174	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.41	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.54	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.44	112.82	113.00	11,781	+0.87(+0.78%)
Jan 08, 2015	105.44	112.49	105.44	112.13	18,688	+6.69(+6.35%)
Jan 07, 2015	102.32	107.10	102.32	105.44	18,840	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,534	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)
Jan 02, 2015	107.04	109.53	106.81	108.19	13,059	+0.00(+0.00%)
Dec 31, 2014	107.36	108.19	108.19	108.19	19,959	-1.38(-1.26%)
Dec 30, 2014	111.22	113.23	108.27	109.57	12,819	-2.75(-2.45%)
Dec 29, 2014	115.01	117.82	111.35	112.32	12,208	-3.15(-2.73%)
Dec 26, 2014	117.67	119.50	113.63	115.47	10,312	-0.97(-0.83%)
Dec 24, 2014	112.33	116.44	116.44	116.44	8,943	+4.35(+3.89%)
Dec 23, 2014	118.12	125.10	110.94	112.09	31,593	-2.22(-1.94%)
Dec 22, 2014	111.59	114.31	108.19	114.31	13,768	+2.91(+2.61%)
Dec 19, 2014	107.98	113.85	107.58	111.40	25,442	+3.29(+3.04%)
Dec 18, 2014	108.21	110.23	105.68	108.11	48,087	+2.28(+2.16%)
Dec 17, 2014	105.93	109.72	105.83	105.83	29,668	-1.35(-1.26%)
Dec 16, 2014	108.29	113.22	106.40	107.17	19,268	-1.93(-1.77%)
Dec 15, 2014	110.93	110.94	106.15	109.11	14,258	-1.41(-1.28%)
Dec 12, 2014	98.23	114.34	94.96	110.52	63,144	+9.72(+9.64%)
Dec 11, 2014	111.58	115.98	100.80	100.80	38,234	-14.27(-12.40%)
Dec 10, 2014	125.89	125.89	111.88	115.07	34,248	-10.09(-8.06%)
Dec 09, 2014	123.82	129.34	123.82	125.15	11,402	-1.39(-1.09%)
Dec 08, 2014	129.65	129.65	124.69	126.54	14,101	-6.30(-4.74%)
Dec 05, 2014	131.21	132.84	130.68	132.84	4,263	+0.35(+0.26%)
Dec 04, 2014	130.90	133.86	128.59	132.49	7,379	+2.52(+1.94%)
Dec 03, 2014	126.53	131.02	123.82	129.97	11,190	+2.55(+2.00%)
Dec 02, 2014	123.78	129.96	123.12	127.42	43,379	+2.40(+1.92%)
Dec 01, 2014	132.95	133.04	125.00	125.02	31,432	-10.41(-7.68%)
Nov 28, 2014	138.91	138.91	134.78	135.42	19,877	-6.68(-4.70%)
Nov 26, 2014	142.14	142.10	142.10	142.10	9,270	-0.50(-0.35%)
Nov 25, 2014	144.94	146.69	142.46	142.60	3,514	-4.18(-2.85%)
Nov 24, 2014	146.02	147.16	144.46	146.78	7,803	+0.44(+0.30%)
Nov 21, 2014	141.74	146.83	141.74	146.34	6,212	+1.73(+1.20%)
Nov 20, 2014	139.09	144.61	138.53	144.61	5,949	+5.93(+4.28%)
Nov 19, 2014	139.79	140.27	137.62	138.68	7,768	-1.61(-1.14%)
Nov 18, 2014	138.50	141.20	138.45	140.28	6,289	-0.91(-0.64%)
Nov 17, 2014	140.22	141.65	138.01	141.19	8,830	-2.54(-1.77%)
Nov 14, 2014	139.01	143.81	137.62	143.73	8,163	+2.16(+1.53%)
Nov 13, 2014	145.61	145.61	141.24	141.56	9,416	-1.56(-1.09%)
Nov 12, 2014	141.85	143.48	140.97	143.12	9,062	+0.29(+0.21%)
Nov 11, 2014	142.85	145.77	140.67	142.83	15,586	+0.72(+0.50%)
Nov 10, 2014	145.57	145.57	142.12	142.12	9,247	-0.73(-0.51%)
Nov 07, 2014	142.39	146.95	142.12	142.85	8,849	+3.94(+2.84%)
Nov 06, 2014	131.75	139.62	131.01	138.91	17,664	+5.39(+4.04%)
Nov 05, 2014	137.52	137.52	132.90	133.51	22,464	-3.10(-2.27%)
Nov 04, 2014	141.66	144.40	136.61	136.61	26,209	-6.83(-4.76%)
Nov 03, 2014	151.18	151.18	143.06	143.44	14,488	-6.24(-4.17%)
Oct 31, 2014	150.43	152.11	146.11	149.68	14,698	-0.02(-0.01%)
Oct 30, 2014	149.80	153.56	147.65	149.70	7,324	+1.39(+0.94%)
Oct 29, 2014	151.41	153.69	146.79	148.30	12,376	-2.62(-1.74%)
Oct 28, 2014	146.56	151.15	144.79	150.93	16,609	+3.65(+2.48%)
Oct 27, 2014	149.47	150.54	150.54	147.28	10,911	-3.26(-2.17%)
Oct 24, 2014	153.12	160.54	147.90	150.54	15,954	-1.01(-0.67%)
Oct 23, 2014	153.32	159.28	149.79	151.55	19,303	-1.57(-1.02%)
Oct 22, 2014	158.30	162.34	151.38	153.12	23,867	-2.78(-1.78%)
Oct 21, 2014	162.29	162.29	155.33	155.90	28,167	+1.72(+1.12%)
Oct 20, 2014	155.86	161.14	152.81	154.17	23,672	+3.80(+2.53%)
Oct 17, 2014	143.31	162.74	142.46	150.37	35,222	+11.62(+8.37%)
Oct 16, 2014	121.03	142.26	119.75	138.75	30,357	+13.88(+11.12%)
Oct 15, 2014	125.79	127.38	122.86	124.87	33,156	-3.49(-2.72%)
Oct 14, 2014	126.52	134.27	119.63	128.36	47,976	+2.29(+1.82%)
Oct 13, 2014	144.41	144.61	123.78	126.07	38,016	-15.63(-11.03%)
Oct 10, 2014	145.67	145.67	141.20	141.70	21,349	-5.26(-3.58%)
Oct 09, 2014	143.04	153.12	142.12	146.97	38,968	+3.92(+2.74%)
Oct 08, 2014	148.53	149.69	130.01	143.04	95,291	-8.03(-5.32%)
Oct 07, 2014	160.45	160.62	148.19	151.07	60,305	-9.38(-5.85%)
Oct 06, 2014	169.63	170.44	160.45	160.45	26,635	-10.71(-6.26%)
Oct 03, 2014	172.37	172.37	169.62	171.16	15,995	-2.12(-1.22%)
Oct 02, 2014	174.89	175.19	172.37	173.28	11,859	-1.95(-1.11%)
Oct 01, 2014	174.85	177.60	174.85	175.23	10,467	-1.21(-0.69%)
Sep 30, 2014	177.40	179.89	174.34	176.44	10,801	-0.97(-0.55%)
Sep 29, 2014	178.79	181.17	176.36	177.41	8,050	-2.11(-1.17%)
Sep 26, 2014	175.85	183.43	174.38	179.52	11,073	+2.18(+1.23%)
Sep 25, 2014	179.71	180.21	174.21	177.34	9,332	-3.50(-1.94%)
Sep 24, 2014	182.46	182.46	180.17	180.84	9,475	-0.15(-0.08%)
Sep 23, 2014	181.25	182.46	180.20	180.99	9,687	-1.37(-0.75%)
Sep 22, 2014	183.37	188.98	179.90	182.36	27,908	-2.60(-1.41%)
Sep 19, 2014	175.79	184.96	175.12	184.96	50,396	+10.71(+6.14%)
Sep 18, 2014	174.97	177.40	174.25	174.25	13,355	+1.88(+1.09%)
Sep 17, 2014	173.02	174.44	172.37	172.37	9,718	+1.08(+0.63%)
Sep 16, 2014	171.25	172.30	169.62	171.29	15,983	-1.79(-1.03%)
Sep 15, 2014	175.95	175.95	170.54	173.08	18,486	-2.01(-1.15%)
Sep 12, 2014	169.62	176.73	168.71	175.09	37,168	+4.11(+2.40%)
Sep 11, 2014	179.11	179.16	169.71	170.98	66,920	-10.98(-6.04%)
Sep 10, 2014	183.80	184.67	175.12	181.96	92,995	-7.10(-3.75%)
Sep 09, 2014	198.31	198.96	186.12	189.06	61,517	-12.88(-6.38%)
Sep 08, 2014	203.24	203.69	198.05	201.94	19,182	-2.00(-0.98%)
Sep 05, 2014	212.81	212.81	201.30	203.94	65,144	-9.23(-4.33%)
Sep 04, 2014	210.88	220.97	210.88	213.17	84,647	+4.13(+1.97%)
Sep 03, 2014	197.13	210.03	194.96	209.05	60,882	+14.67(+7.55%)
Sep 02, 2014	186.00	196.25	186.00	194.38	56,269	+10.49(+5.70%)
Aug 29, 2014	183.37	183.89	183.89	183.89	18,977	+0.95(+0.52%)
Aug 28, 2014	183.37	183.37	182.36	182.93	11,723	-0.44(-0.24%)
Aug 27, 2014	183.37	184.01	182.75	183.37	16,110	+0.00(+0.00%)
Aug 26, 2014	184.31	186.15	183.37	183.37	16,725	-0.46(-0.25%)
Aug 25, 2014	179.23	185.66	179.23	183.83	28,870	+4.60(+2.57%)
Aug 22, 2014	176.08	180.72	176.07	179.23	11,990	+2.74(+1.55%)
Aug 21, 2014	178.52	178.52	176.12	176.49	6,145	-1.92(-1.07%)
Aug 20, 2014	180.92	178.99	174.87	178.40	24,730	-0.59(-0.33%)
Aug 19, 2014	176.04	179.96	175.12	178.99	14,984	+4.96(+2.85%)
Aug 18, 2014	172.37	174.03	170.74	174.03	13,366	+1.29(+0.75%)
Aug 15, 2014	170.56	174.31	172.39	172.74	12,602	+0.35(+0.20%)
Aug 14, 2014	172.37	173.88	171.21	172.39	8,423	-0.78(-0.45%)
Aug 13, 2014	174.20	175.44	172.24	173.17	32,787	-0.11(-0.06%)
Aug 12, 2014	174.09	176.40	172.23	173.28	33,558	+3.66(+2.16%)
Aug 11, 2014	165.04	170.26	162.65	169.62	30,828	+8.36(+5.19%)
Aug 08, 2014	164.12	164.12	160.51	161.26	16,550	+0.73(+0.46%)
Aug 07, 2014	158.26	164.21	158.07	160.53	12,378	+1.45(+0.91%)
Aug 06, 2014	160.31	160.31	156.80	159.08	7,502	-0.46(-0.29%)
Aug 05, 2014	158.97	160.45	157.13	159.53	12,144	+0.00(+0.00%)
Aug 04, 2014	158.55	160.35	156.37	159.53	8,099	-0.87(-0.54%)
Aug 01, 2014	155.85	160.42	155.85	160.41	11,260	+4.57(+2.93%)
Jul 31, 2014	154.91	155.87	152.20	155.84	9,642	-0.40(-0.26%)
Jul 30, 2014	156.62	158.39	156.24	156.24	4,436	-1.47(-0.93%)
Jul 29, 2014	155.07	158.62	155.07	157.71	7,720	+0.24(+0.15%)
Jul 28, 2014	159.08	159.08	155.52	157.47	11,410	+0.19(+0.12%)
Jul 25, 2014	160.99	162.14	155.73	157.28	18,254	-4.87(-3.00%)
Jul 24, 2014	164.49	164.62	160.14	162.15	22,353	+4.13(+2.62%)
Jul 23, 2014	153.12	158.39	151.19	158.01	27,031	+5.00(+3.27%)
Jul 22, 2014	150.50	153.12	150.09	153.02	23,110	+2.33(+1.55%)
Jul 21, 2014	148.64	151.26	148.41	150.69	12,081	+0.15(+0.10%)
Jul 18, 2014	150.37	151.10	149.45	150.54	14,722	-0.04(-0.02%)
Jul 17, 2014	149.45	150.58	147.65	150.58	8,393	+0.85(+0.57%)
Jul 16, 2014	148.72	150.64	148.63	149.72	5,659	-0.92(-0.61%)
Jul 15, 2014	148.35	151.35	148.35	150.64	7,944	+0.89(+0.59%)
Jul 14, 2014	147.70	150.15	147.62	149.75	11,108	+2.14(+1.45%)
Jul 11, 2014	147.87	148.44	144.85	147.62	7,695	+0.52(+0.36%)
Jul 10, 2014	146.70	147.09	145.09	147.09	7,354	+0.16(+0.11%)
Jul 09, 2014	147.75	148.17	146.79	146.94	6,043	-0.77(-0.52%)
Jul 08, 2014	146.99	148.37	146.24	147.71	9,796	+0.64(+0.44%)
Jul 07, 2014	149.22	149.22	145.32	147.07	12,807	-1.01(-0.68%)
Jul 03, 2014	147.02	148.07	148.07	148.07	5,235	+0.92(+0.62%)
Jul 02, 2014	145.58	150.72	145.58	147.16	17,176	+1.47(+1.01%)
Jul 01, 2014	147.00	147.62	145.69	145.69	9,733	-1.11(-0.76%)
Jun 30, 2014	146.86	147.43	145.32	146.80	16,808	-0.82(-0.55%)
Jun 27, 2014	147.87	148.85	147.62	147.62	13,946	-1.15(-0.77%)
Jun 26, 2014	150.32	150.32	148.59	148.76	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.27	148.71	150.32	12,901	-0.21(-0.14%)
Jun 24, 2014	149.21	151.25	149.21	150.53	7,676	+0.57(+0.38%)
Jun 23, 2014	150.68	151.26	148.76	149.96	8,879	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.98	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.28	151.28	148.53	149.76	9,414	-1.24(-0.82%)
Jun 18, 2014	148.86	151.02	148.54	151.00	21,585	+2.01(+1.35%)
Jun 17, 2014	148.67	149.82	147.88	148.99	13,535	-0.43(-0.29%)
Jun 16, 2014	148.13	150.06	147.91	149.42	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.45	146.93	148.85	8,808	+0.75(+0.51%)
Jun 12, 2014	147.96	149.00	145.05	148.10	9,855	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.23	9,462	-0.25(-0.17%)
Jun 10, 2014	146.70	147.57	145.78	146.48	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.28	151.49	148.28	150.94	10,793	+2.93(+1.98%)
Jun 04, 2014	144.41	149.45	143.68	148.00	11,240	+4.05(+2.82%)
Jun 03, 2014	145.25	145.25	141.99	143.95	16,417	-1.32(-0.91%)
Jun 02, 2014	150.04	152.63	140.12	145.27	25,054	-6.00(-3.97%)
May 30, 2014	151.28	153.41	147.66	151.27	9,855	-0.02(-0.01%)
May 29, 2014	153.46	159.41	150.37	151.29	25,840	+1.44(+0.96%)
May 28, 2014	147.41	151.42	146.29	149.85	22,649	+3.84(+2.63%)
May 27, 2014	145.03	149.44	144.87	146.01	23,069	+1.85(+1.28%)
May 23, 2014	143.55	144.16	144.16	144.16	8,180	+1.52(+1.07%)
May 22, 2014	142.57	143.02	142.11	142.64	3,727	-0.16(-0.12%)
May 21, 2014	142.94	143.04	142.12	142.80	7,755	+0.21(+0.15%)
May 20, 2014	143.03	143.03	141.20	142.59	8,285	+0.09(+0.06%)
May 19, 2014	141.80	143.03	141.33	142.50	9,681	-0.07(-0.05%)
May 16, 2014	142.12	142.57	140.62	142.57	7,023	+0.46(+0.32%)
May 15, 2014	142.68	142.68	139.86	142.12	6,891	-0.66(-0.46%)
May 14, 2014	143.03	143.03	142.30	142.78	5,692	+0.16(+0.11%)
May 13, 2014	142.81	144.11	140.77	142.62	16,920	+0.44(+0.31%)
May 12, 2014	138.85	143.96	138.85	142.18	25,208	+4.38(+3.18%)
May 09, 2014	136.61	141.12	136.61	137.80	12,021	+0.54(+0.39%)
May 08, 2014	132.95	137.48	132.73	137.25	10,833	+4.34(+3.26%)
May 07, 2014	132.95	134.02	130.20	132.92	15,870	+0.87(+0.66%)
May 06, 2014	129.51	132.91	129.51	132.04	21,175	+2.45(+1.89%)
May 05, 2014	125.15	129.74	124.34	129.59	11,733	+2.91(+2.29%)
May 02, 2014	124.23	126.82	124.10	126.68	10,017	+2.70(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages