Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.62	121.01	119.75	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.99	121.78	119.57	120.29	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.78	10,558	-2.50(-2.05%)
Apr 25, 2014	126.15	126.15	120.11	122.28	13,152	-3.62(-2.88%)
Apr 24, 2014	124.52	126.26	123.13	125.90	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.74	119.27	123.68	12,815	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.39	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.18	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.95	121.41	117.36	118.23	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.02	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.45	118.23	10,827	+1.33(+1.14%)
Apr 10, 2014	114.73	116.91	114.73	116.91	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.11	114.66	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.91	118.19	114.61	115.35	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.22	116.70	4,644	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.65	116.65	8,408	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.09	117.82	8,272	+0.00(+0.00%)
Apr 01, 2014	119.79	120.55	117.22	117.82	19,383	-0.92(-0.77%)
Mar 31, 2014	116.55	119.20	116.55	118.74	27,479	+2.74(+2.36%)
Mar 28, 2014	115.99	116.45	115.58	116.00	6,761	-0.14(-0.12%)
Mar 27, 2014	115.69	117.46	114.61	116.14	17,512	+0.35(+0.30%)
Mar 26, 2014	118.18	118.58	115.79	115.79	11,598	-1.44(-1.23%)
Mar 25, 2014	117.36	119.14	117.23	117.23	9,165	+0.16(+0.14%)
Mar 24, 2014	117.67	119.93	117.06	117.06	14,179	-0.86(-0.73%)
Mar 21, 2014	118.15	119.18	117.23	117.92	6,659	-0.26(-0.22%)
Mar 20, 2014	119.86	120.14	117.95	118.18	12,500	-0.76(-0.64%)
Mar 19, 2014	117.07	118.94	117.07	118.94	6,346	+1.48(+1.26%)
Mar 18, 2014	119.81	120.47	117.26	117.47	14,119	-1.35(-1.13%)
Mar 17, 2014	119.02	121.03	118.81	118.81	9,811	-0.24(-0.20%)
Mar 14, 2014	116.91	119.05	116.91	119.05	7,264	+0.78(+0.66%)
Mar 13, 2014	121.03	121.03	116.20	118.27	14,795	-1.89(-1.57%)
Mar 12, 2014	120.92	121.40	119.73	120.16	15,855	-1.68(-1.38%)
Mar 11, 2014	122.68	124.58	121.84	121.84	10,601	-1.67(-1.35%)
Mar 10, 2014	128.35	128.35	120.26	123.51	16,370	-4.13(-3.24%)
Mar 07, 2014	127.68	128.62	125.16	127.64	12,124	+0.19(+0.15%)
Mar 06, 2014	126.76	128.95	126.08	127.45	13,223	+1.83(+1.46%)
Mar 05, 2014	125.16	126.39	123.76	125.62	6,443	+0.67(+0.54%)
Mar 04, 2014	126.17	130.12	124.47	124.95	19,084	-0.69(-0.55%)
Mar 03, 2014	123.54	126.47	122.26	125.63	19,770	+1.09(+0.87%)
Feb 28, 2014	123.89	127.20	122.34	124.55	21,646	+1.27(+1.03%)
Feb 27, 2014	132.20	132.20	122.47	123.27	42,019	-8.59(-6.52%)
Feb 26, 2014	131.29	135.25	130.01	131.87	26,461	+2.06(+1.59%)
Feb 25, 2014	129.40	131.41	127.21	129.81	20,350	+0.15(+0.11%)
Feb 24, 2014	123.54	129.94	122.01	129.66	37,989	+7.65(+6.27%)
Feb 21, 2014	120.89	122.28	119.33	122.01	39,518	+1.10(+0.91%)
Feb 20, 2014	116.36	120.91	115.67	120.91	35,005	+5.24(+4.53%)
Feb 19, 2014	114.39	115.94	113.52	115.67	12,945	+1.74(+1.53%)
Feb 18, 2014	113.30	114.20	113.16	113.93	15,118	+2.06(+1.84%)
Feb 14, 2014	112.56	111.87	111.87	111.87	9,179	+0.23(+0.21%)
Feb 13, 2014	111.64	111.85	111.16	111.64	6,618	+0.00(+0.00%)
Feb 12, 2014	111.64	112.95	111.45	111.64	14,141	+0.62(+0.56%)
Feb 11, 2014	111.49	113.13	110.13	111.02	26,433	-0.06(-0.05%)
Feb 10, 2014	104.12	112.03	104.12	111.08	48,606	+7.58(+7.32%)
Feb 07, 2014	102.49	104.43	102.21	103.50	18,612	+1.30(+1.27%)
Feb 06, 2014	100.20	102.20	100.20	102.20	20,545	+2.04(+2.04%)
Feb 05, 2014	95.90	100.20	95.90	100.16	30,806	+4.99(+5.24%)
Feb 04, 2014	91.20	95.18	90.91	95.17	29,687	+2.93(+3.17%)
Feb 03, 2014	92.34	93.34	91.51	92.24	17,566	-0.25(-0.27%)
Jan 31, 2014	88.31	93.41	86.48	92.49	23,306	+4.13(+4.67%)
Jan 30, 2014	86.33	88.64	86.31	88.36	7,755	+1.68(+1.94%)
Jan 29, 2014	86.93	87.95	86.21	86.68	10,937	-1.06(-1.21%)
Jan 28, 2014	85.54	88.21	85.54	87.74	6,024	+1.82(+2.12%)
Jan 27, 2014	86.66	86.69	85.10	85.92	24,033	-1.17(-1.34%)
Jan 24, 2014	88.22	88.22	85.62	87.09	23,167	-0.97(-1.10%)
Jan 23, 2014	89.56	89.68	88.06	88.06	12,177	-1.39(-1.56%)
Jan 22, 2014	89.81	90.09	88.84	89.45	20,609	-0.41(-0.46%)
Jan 21, 2014	90.60	92.42	88.76	89.86	34,756	-0.75(-0.83%)
Jan 17, 2014	91.56	90.61	90.61	90.61	36,498	-0.65(-0.71%)
Jan 16, 2014	89.68	94.13	89.68	91.26	39,437	+1.71(+1.91%)
Jan 15, 2014	89.96	89.96	88.84	89.55	63,957	-0.07(-0.08%)
Jan 14, 2014	90.14	90.60	88.87	89.63	14,462	-0.07(-0.08%)
Jan 13, 2014	90.86	90.87	89.69	89.70	12,272	-0.63(-0.70%)
Jan 10, 2014	89.81	90.64	89.68	90.33	14,906	+0.14(+0.16%)
Jan 09, 2014	89.73	90.60	89.24	90.19	19,799	+0.10(+0.11%)
Jan 08, 2014	90.73	91.05	89.63	90.09	16,122	-0.18(-0.20%)
Jan 07, 2014	91.80	91.95	90.24	90.27	18,298	-0.84(-0.92%)
Jan 06, 2014	91.24	91.66	90.66	91.12	20,182	+0.06(+0.07%)
Jan 03, 2014	91.05	91.83	90.72	91.05	15,775	+0.00(+0.00%)
Jan 02, 2014	91.02	91.37	90.67	91.05	15,622	-0.45(-0.49%)
Dec 31, 2013	90.60	91.50	91.50	91.50	14,096	+0.65(+0.72%)
Dec 30, 2013	90.26	91.74	89.49	90.85	8,338	+0.23(+0.25%)
Dec 27, 2013	91.24	91.60	90.62	90.62	5,694	-0.85(-0.93%)
Dec 26, 2013	90.00	91.60	90.00	91.47	10,514	+1.43(+1.59%)
Dec 24, 2013	89.72	91.10	89.72	90.05	17,984	+0.13(+0.14%)
Dec 23, 2013	90.76	91.01	89.32	89.92	26,652	-1.14(-1.26%)
Dec 20, 2013	92.00	92.37	90.50	91.06	13,065	-0.48(-0.53%)
Dec 19, 2013	91.95	92.04	91.42	91.55	13,810	-0.09(-0.10%)
Dec 18, 2013	92.09	92.42	90.16	91.64	23,293	+0.32(+0.35%)
Dec 17, 2013	90.52	91.98	90.52	91.31	10,366	+0.44(+0.48%)
Dec 16, 2013	90.73	91.28	90.69	90.88	9,360	-0.17(-0.19%)
Dec 13, 2013	90.60	91.05	90.37	91.05	16,285	+1.17(+1.30%)
Dec 12, 2013	89.38	90.40	89.37	89.88	20,891	-0.25(-0.27%)
Dec 11, 2013	89.58	90.13	88.58	90.13	16,507	+1.03(+1.16%)
Dec 10, 2013	89.55	89.58	88.95	89.09	11,641	+0.59(+0.67%)
Dec 09, 2013	88.58	89.22	88.08	88.50	10,480	-0.44(-0.49%)
Dec 06, 2013	88.22	89.41	88.22	88.94	14,427	-0.28(-0.32%)
Dec 05, 2013	88.81	89.40	88.76	89.22	11,980	+0.07(+0.08%)
Dec 04, 2013	89.80	90.34	89.07	89.15	20,140	-1.22(-1.35%)
Dec 03, 2013	91.48	91.48	89.88	90.37	13,271	-0.86(-0.94%)
Dec 02, 2013	91.51	92.78	90.24	91.22	11,624	-0.07(-0.07%)
Nov 29, 2013	90.66	91.47	90.32	91.29	11,105	+0.90(+0.99%)
Nov 27, 2013	90.68	90.86	89.41	90.39	6,564	+0.20(+0.22%)
Nov 26, 2013	89.73	90.33	88.45	90.19	10,550	+1.86(+2.10%)
Nov 25, 2013	87.97	88.76	87.97	88.33	4,987	+0.23(+0.26%)
Nov 22, 2013	87.65	88.61	87.57	88.10	1,971	-0.11(-0.13%)
Nov 21, 2013	87.52	88.79	87.52	88.22	6,354	+0.37(+0.42%)
Nov 20, 2013	88.43	89.68	87.01	87.85	21,623	-0.71(-0.81%)
Nov 19, 2013	86.89	88.75	86.89	88.56	16,595	+1.45(+1.67%)
Nov 18, 2013	86.07	87.20	86.02	87.11	3,170	+0.83(+0.97%)
Nov 15, 2013	86.02	86.93	85.93	86.28	8,055	+0.16(+0.19%)
Nov 14, 2013	84.69	86.43	84.25	86.11	11,612	+1.91(+2.27%)
Nov 13, 2013	84.23	84.81	84.13	84.20	9,156	+0.48(+0.58%)
Nov 12, 2013	82.36	84.80	81.86	83.71	20,834	-0.05(-0.06%)
Nov 11, 2013	83.44	83.95	83.28	83.76	9,064	+0.71(+0.86%)
Nov 08, 2013	84.19	84.65	80.57	83.05	14,366	-1.29(-1.53%)
Nov 07, 2013	84.67	84.76	82.80	84.34	14,126	-0.31(-0.37%)
Nov 06, 2013	84.18	85.31	84.18	84.65	11,049	+0.73(+0.87%)
Nov 05, 2013	83.27	83.91	83.27	83.91	5,459	+0.47(+0.56%)
Nov 04, 2013	83.34	83.46	82.14	83.45	5,615	+0.11(+0.13%)
Nov 01, 2013	82.13	83.34	82.13	83.34	19,048	+1.35(+1.64%)
Oct 31, 2013	82.33	82.73	81.44	81.99	11,579	+0.08(+0.10%)
Oct 30, 2013	81.86	83.32	81.44	81.91	32,448	-0.77(-0.93%)
Oct 29, 2013	80.44	82.91	79.84	82.68	10,358	+0.69(+0.84%)
Oct 28, 2013	82.13	82.89	81.85	81.99	6,020	-0.72(-0.87%)
Oct 25, 2013	81.30	82.72	80.51	82.72	14,983	+1.97(+2.44%)
Oct 24, 2013	77.47	80.88	77.47	80.75	6,428	+2.79(+3.58%)
Oct 23, 2013	79.06	79.17	77.24	77.96	14,759	-1.17(-1.48%)
Oct 22, 2013	77.66	79.13	76.65	79.13	16,198	+1.49(+1.92%)
Oct 21, 2013	76.69	78.00	76.41	77.64	67,823	+0.63(+0.82%)
Oct 18, 2013	76.87	78.36	76.87	77.01	13,386	+0.13(+0.17%)
Oct 17, 2013	77.05	77.92	76.55	76.87	14,463	+0.37(+0.48%)
Oct 16, 2013	76.87	76.87	76.27	76.50	25,469	-1.42(-1.82%)
Oct 15, 2013	78.39	78.44	77.92	77.92	8,989	-0.75(-0.95%)
Oct 14, 2013	79.37	79.38	78.24	78.67	11,283	-0.62(-0.78%)
Oct 11, 2013	77.89	79.38	77.89	79.29	8,321	-0.08(-0.10%)
Oct 10, 2013	78.74	79.39	78.25	79.36	9,033	+1.26(+1.61%)
Oct 09, 2013	77.75	78.75	77.74	78.10	12,020	+0.05(+0.06%)
Oct 08, 2013	79.25	79.25	77.51	78.06	9,227	-0.78(-0.99%)
Oct 07, 2013	76.85	79.16	76.85	78.84	5,491	+1.91(+2.49%)
Oct 04, 2013	75.66	77.47	75.66	76.92	9,480	+1.06(+1.40%)
Oct 03, 2013	77.16	77.16	75.77	75.86	3,496	+0.16(+0.21%)
Oct 02, 2013	76.25	76.87	75.50	75.71	8,305	-0.55(-0.72%)
Oct 01, 2013	77.31	77.31	75.44	76.26	14,243	-1.10(-1.42%)
Sep 30, 2013	75.83	77.38	75.83	77.35	10,386	+0.85(+1.11%)
Sep 27, 2013	76.83	76.83	76.00	76.50	8,873	-0.12(-0.16%)
Sep 26, 2013	76.28	77.70	76.28	76.62	6,555	+0.05(+0.06%)
Sep 25, 2013	76.72	76.72	76.41	76.58	4,601	-0.50(-0.65%)
Sep 24, 2013	76.97	77.64	76.96	77.08	9,561	-0.85(-1.09%)
Sep 23, 2013	76.37	78.45	75.95	77.93	24,612	+1.57(+2.06%)
Sep 20, 2013	77.42	77.42	75.96	76.36	7,483	-0.47(-0.61%)
Sep 19, 2013	76.86	76.87	76.14	76.82	9,098	-0.05(-0.07%)
Sep 18, 2013	76.90	77.53	75.83	76.88	26,241	+0.00(+0.00%)
Sep 17, 2013	77.78	77.78	76.65	76.88	26,612	-1.02(-1.30%)
Sep 16, 2013	78.73	79.39	77.89	77.89	23,703	-0.92(-1.17%)
Sep 13, 2013	78.69	79.16	78.02	78.82	16,097	+1.03(+1.33%)
Sep 12, 2013	78.93	78.93	77.65	77.78	18,651	-1.01(-1.28%)
Sep 11, 2013	78.31	79.17	78.01	78.79	14,472	+0.06(+0.08%)
Sep 10, 2013	78.33	78.73	78.24	78.73	5,192	+0.39(+0.50%)
Sep 09, 2013	78.50	79.07	77.88	78.33	11,197	-0.52(-0.66%)
Sep 06, 2013	78.70	79.37	78.20	78.85	13,212	+0.85(+1.09%)
Sep 05, 2013	78.50	79.16	77.85	78.00	19,092	-0.51(-0.65%)
Sep 04, 2013	77.78	78.84	77.78	78.52	7,882	-0.42(-0.53%)
Sep 03, 2013	78.74	79.59	78.68	78.94	10,813	+0.33(+0.42%)
Aug 30, 2013	79.21	79.40	77.95	78.61	11,065	+0.13(+0.16%)
Aug 29, 2013	78.39	79.55	78.39	78.48	10,781	-0.51(-0.64%)
Aug 28, 2013	79.84	80.99	78.98	78.98	11,253	-1.13(-1.42%)
Aug 27, 2013	79.66	80.76	79.61	80.12	8,821	-0.64(-0.79%)
Aug 26, 2013	81.43	81.43	80.54	80.76	16,823	-1.20(-1.46%)
Aug 23, 2013	81.70	82.09	80.48	81.96	10,758	+0.07(+0.09%)
Aug 22, 2013	82.58	82.59	81.31	81.88	12,239	-0.36(-0.43%)
Aug 21, 2013	82.51	83.02	82.00	82.24	10,303	-0.16(-0.20%)
Aug 20, 2013	81.33	83.95	81.02	82.40	44,050	+1.21(+1.49%)
Aug 19, 2013	83.29	85.79	77.69	81.20	28,345	-1.47(-1.78%)
Aug 16, 2013	79.38	84.45	79.29	82.67	15,514	+4.37(+5.59%)
Aug 15, 2013	78.42	79.74	77.95	78.30	11,364	-0.40(-0.51%)
Aug 14, 2013	77.26	79.25	77.26	78.70	11,253	+1.03(+1.33%)
Aug 13, 2013	76.32	78.01	76.12	77.66	10,551	+0.84(+1.10%)
Aug 12, 2013	76.58	78.07	76.33	76.82	10,902	+0.24(+0.31%)
Aug 09, 2013	76.67	76.67	75.04	76.58	4,761	+0.73(+0.97%)
Aug 08, 2013	75.04	76.00	74.72	75.85	11,318	+0.88(+1.17%)
Aug 07, 2013	74.86	75.99	74.86	74.97	12,309	-0.53(-0.70%)
Aug 06, 2013	76.12	76.37	75.50	75.50	13,883	-0.53(-0.70%)
Aug 05, 2013	76.94	77.22	75.84	76.04	22,717	-0.83(-1.08%)
Aug 02, 2013	77.53	77.67	76.37	76.87	22,374	-1.03(-1.33%)
Aug 01, 2013	76.89	78.64	76.01	77.90	16,294	+1.02(+1.32%)
Jul 31, 2013	76.04	77.28	76.04	76.89	4,362	+0.99(+1.30%)
Jul 30, 2013	75.94	76.44	75.61	75.90	6,024	+0.75(+1.00%)
Jul 29, 2013	76.41	76.41	74.61	75.15	6,648	-1.33(-1.74%)
Jul 26, 2013	75.62	76.82	74.86	76.47	9,801	+0.11(+0.14%)
Jul 25, 2013	76.59	77.40	75.86	76.37	12,720	-0.15(-0.19%)
Jul 24, 2013	76.73	76.94	75.51	76.51	4,403	-0.27(-0.36%)
Jul 23, 2013	77.56	77.79	76.59	76.79	14,221	-0.95(-1.22%)
Jul 22, 2013	77.42	78.24	76.20	77.74	18,271	+0.05(+0.07%)
Jul 19, 2013	78.42	78.42	77.36	77.68	15,184	-0.15(-0.20%)
Jul 18, 2013	77.98	78.65	77.33	77.84	14,514	+0.40(+0.52%)
Jul 17, 2013	77.36	78.37	77.25	77.44	12,804	+0.09(+0.12%)
Jul 16, 2013	77.51	78.11	76.91	77.34	17,324	+0.05(+0.06%)
Jul 15, 2013	76.28	78.64	75.63	77.30	18,148	+1.25(+1.65%)
Jul 12, 2013	76.35	77.52	75.50	76.04	13,421	-0.43(-0.56%)
Jul 11, 2013	76.80	77.48	75.37	76.47	9,280	+0.80(+1.05%)
Jul 10, 2013	76.46	77.78	75.40	75.68	22,702	-0.27(-0.35%)
Jul 09, 2013	75.64	76.43	73.25	75.94	16,863	+0.03(+0.04%)
Jul 08, 2013	76.87	76.87	75.91	75.92	9,097	-0.23(-0.30%)
Jul 05, 2013	75.50	76.91	74.23	76.14	2,431	+0.79(+1.05%)
Jul 03, 2013	75.79	76.03	75.35	75.35	655	-0.68(-0.89%)
Jul 02, 2013	74.00	77.22	73.21	76.03	18,185	+2.32(+3.15%)
Jul 01, 2013	77.43	77.77	72.84	73.70	25,127	-3.52(-4.56%)
Jun 28, 2013	77.58	77.78	76.74	77.23	5,650	+0.74(+0.97%)
Jun 27, 2013	75.84	77.26	75.84	76.48	13,579	+0.85(+1.12%)
Jun 26, 2013	75.04	75.92	74.12	75.63	17,517	+0.79(+1.05%)
Jun 25, 2013	73.71	75.20	69.91	74.85	81,111	+0.45(+0.60%)
Jun 24, 2013	75.67	75.67	73.67	74.40	11,252	-1.45(-1.92%)
Jun 21, 2013	77.07	77.78	75.77	75.85	12,506	-1.02(-1.32%)
Jun 20, 2013	78.70	78.70	76.87	76.87	19,091	-2.53(-3.18%)
Jun 19, 2013	79.26	80.44	79.21	79.39	9,970	+0.70(+0.88%)
Jun 18, 2013	78.53	78.70	77.22	78.70	29,513	+0.56(+0.72%)
Jun 17, 2013	76.54	78.69	76.54	78.14	7,204	+1.37(+1.79%)
Jun 14, 2013	76.59	77.55	75.89	76.77	13,908	-0.38(-0.50%)
Jun 13, 2013	78.40	78.62	76.66	77.15	6,043	-1.40(-1.78%)
Jun 12, 2013	79.66	80.99	77.79	78.55	15,140	-1.78(-2.22%)
Jun 11, 2013	77.78	80.89	77.78	80.34	11,784	+0.36(+0.45%)
Jun 10, 2013	76.69	81.36	75.97	79.98	24,062	+3.85(+5.06%)
Jun 07, 2013	76.04	76.82	75.67	76.13	4,930	+0.47(+0.62%)
Jun 06, 2013	74.58	75.91	74.58	75.66	4,230	+1.08(+1.45%)
Jun 05, 2013	74.12	75.09	73.89	74.58	2,841	+0.26(+0.34%)
Jun 04, 2013	75.96	75.96	74.18	74.32	15,008	-1.63(-2.14%)
Jun 03, 2013	75.50	76.04	74.97	75.95	14,577	+1.07(+1.43%)
May 31, 2013	74.02	75.98	73.89	74.88	10,665	+0.95(+1.29%)
May 30, 2013	74.10	74.12	73.61	73.93	8,592	-0.14(-0.19%)
May 29, 2013	74.76	75.22	73.67	74.07	6,754	-0.51(-0.69%)
May 28, 2013	72.36	74.74	71.96	74.58	11,682	+1.79(+2.46%)
May 24, 2013	72.49	72.93	72.34	72.79	3,085	+1.13(+1.57%)
May 23, 2013	71.09	72.29	69.55	71.66	13,179	+0.39(+0.55%)
May 22, 2013	72.83	72.96	71.15	71.27	10,770	-1.45(-1.99%)
May 21, 2013	72.75	72.90	71.75	72.72	6,317	+0.24(+0.33%)
May 20, 2013	71.38	72.68	71.22	72.49	5,507	+1.33(+1.86%)
May 17, 2013	71.14	71.18	70.46	71.16	7,207	+0.50(+0.71%)
May 16, 2013	70.03	70.74	69.65	70.66	6,421	+0.38(+0.53%)
May 15, 2013	69.00	70.31	68.73	70.28	3,664	+0.38(+0.54%)
May 13, 2013	69.44	70.59	69.06	69.90	7,430	+0.54(+0.78%)
May 10, 2013	68.18	69.54	67.81	69.36	11,838	+1.19(+1.74%)
May 09, 2013	68.50	68.63	68.18	68.18	6,950	-0.03(-0.04%)
May 08, 2013	67.50	68.63	67.29	68.20	8,653	+0.78(+1.15%)
May 07, 2013	66.39	67.68	66.39	67.42	11,641	+0.75(+1.13%)
May 06, 2013	66.11	66.84	65.58	66.67	7,189	+0.22(+0.34%)
May 03, 2013	66.54	67.35	66.37	66.45	9,539	+0.04(+0.06%)
May 02, 2013	66.49	66.79	65.73	66.41	6,343	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages