Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.24	84.24	82.11	82.56	54,925	-1.84(-2.18%)
Apr 29, 2015	85.28	85.80	84.23	84.40	18,379	-0.88(-1.03%)
Apr 28, 2015	84.48	85.69	84.48	85.28	20,882	+0.60(+0.71%)
Apr 27, 2015	85.31	86.71	84.55	84.68	18,768	-1.27(-1.48%)
Apr 24, 2015	86.06	86.40	85.57	85.95	16,815	-0.72(-0.83%)
Apr 23, 2015	86.50	86.82	85.83	86.67	7,093	-0.02(-0.02%)
Apr 22, 2015	86.79	86.79	85.73	86.69	13,433	+0.34(+0.39%)
Apr 21, 2015	86.65	86.99	85.93	86.35	5,537	-0.43(-0.50%)
Apr 20, 2015	85.74	87.06	85.01	86.78	15,952	+1.15(+1.34%)
Apr 17, 2015	86.88	86.88	85.63	85.63	22,139	-1.69(-1.94%)
Apr 16, 2015	86.80	87.50	86.80	87.32	14,839	+0.11(+0.13%)
Apr 15, 2015	86.76	87.35	86.76	87.21	19,324	+0.53(+0.61%)
Apr 14, 2015	86.97	87.10	86.29	86.68	13,455	-0.32(-0.37%)
Apr 13, 2015	86.52	87.19	86.52	87.00	24,303	+0.50(+0.58%)
Apr 10, 2015	86.36	86.79	86.24	86.50	28,583	+0.32(+0.37%)
Apr 09, 2015	86.10	86.48	85.62	86.18	17,601	+0.16(+0.19%)
Apr 08, 2015	85.59	86.35	85.52	86.02	19,939	+0.27(+0.31%)
Apr 07, 2015	85.35	86.32	85.07	85.75	20,455	-0.21(-0.24%)
Apr 06, 2015	85.51	86.78	85.31	85.96	14,323	-0.22(-0.26%)
Apr 02, 2015	86.58	86.18	86.18	86.18	14,000	+0.09(+0.10%)
Apr 01, 2015	85.54	86.19	83.92	86.09	20,652	+0.53(+0.62%)
Mar 31, 2015	84.95	86.00	83.93	85.56	52,250	+0.22(+0.26%)
Mar 30, 2015	84.39	85.84	84.39	85.34	18,696	+0.87(+1.03%)
Mar 27, 2015	84.27	84.47	83.45	84.47	30,649	+0.03(+0.04%)
Mar 26, 2015	83.58	84.73	83.32	84.44	21,334	+0.75(+0.90%)
Mar 25, 2015	83.70	85.08	83.69	83.69	48,046	-0.25(-0.30%)
Mar 24, 2015	83.85	85.11	83.53	83.94	59,697	-0.28(-0.33%)
Mar 23, 2015	85.00	85.36	83.81	84.22	36,649	-1.22(-1.43%)
Mar 20, 2015	84.00	85.44	83.41	85.44	168,524	+1.87(+2.24%)
Mar 19, 2015	83.65	84.75	83.30	83.57	23,051	-0.46(-0.55%)
Mar 18, 2015	84.09	84.96	83.50	84.03	28,527	-0.45(-0.53%)
Mar 17, 2015	84.31	84.92	84.12	84.48	22,373	-0.47(-0.55%)
Mar 16, 2015	84.82	85.18	84.36	84.95	21,228	+0.03(+0.04%)
Mar 13, 2015	85.35	85.89	83.50	84.92	22,332	-0.37(-0.43%)
Mar 12, 2015	84.84	85.79	84.64	85.29	78,764	+0.86(+1.02%)
Mar 11, 2015	83.69	84.79	83.59	84.43	17,151	+0.68(+0.81%)
Mar 10, 2015	84.83	84.83	83.62	83.75	18,638	-1.46(-1.71%)
Mar 09, 2015	84.33	85.75	84.33	85.21	21,970	+0.36(+0.42%)
Mar 06, 2015	85.12	86.55	84.78	84.85	17,980	-0.66(-0.77%)
Mar 05, 2015	85.71	85.75	84.19	85.51	18,849	+0.51(+0.60%)
Mar 04, 2015	85.20	85.86	85.00	85.00	9,986	-0.62(-0.72%)
Mar 03, 2015	85.77	86.52	85.09	85.62	13,183	-0.62(-0.72%)
Mar 02, 2015	85.77	86.60	85.16	86.24	11,106	+1.12(+1.32%)
Feb 27, 2015	86.09	86.40	84.96	85.12	17,339	-1.04(-1.21%)
Feb 26, 2015	85.46	86.35	85.46	86.16	8,055	+0.55(+0.64%)
Feb 25, 2015	86.00	86.28	85.46	85.61	11,091	-0.71(-0.82%)
Feb 24, 2015	85.82	87.00	85.57	86.32	9,612	+0.70(+0.82%)
Feb 23, 2015	85.81	86.59	85.17	85.62	25,048	-0.83(-0.96%)
Feb 20, 2015	85.41	86.46	84.29	86.45	16,955	+1.19(+1.40%)
Feb 19, 2015	85.45	85.74	85.00	85.26	5,988	-0.13(-0.15%)
Feb 18, 2015	85.87	86.25	85.00	85.39	13,200	-1.91(-2.19%)
Feb 17, 2015	87.00	87.30	86.50	87.30	23,749	+0.51(+0.59%)
Feb 13, 2015	86.49	86.79	86.79	86.79	11,000	+0.05(+0.06%)
Feb 12, 2015	85.41	86.75	85.00	86.74	12,238	+1.68(+1.98%)
Feb 11, 2015	84.99	85.78	84.80	85.06	9,759	-0.44(-0.51%)
Feb 10, 2015	85.36	86.00	84.50	85.50	15,121	+0.07(+0.08%)
Feb 09, 2015	86.00	86.83	85.04	85.43	14,010	-1.31(-1.51%)
Feb 06, 2015	86.13	87.97	86.13	86.74	19,549	+0.75(+0.87%)
Feb 05, 2015	84.14	86.00	84.14	85.99	20,662	+1.28(+1.51%)
Feb 04, 2015	85.00	85.34	83.82	84.71	29,782	-0.15(-0.18%)
Feb 03, 2015	82.85	85.60	82.85	84.86	37,031	+1.84(+2.22%)
Feb 02, 2015	81.06	83.02	81.06	83.02	26,768	+2.61(+3.25%)
Jan 30, 2015	82.21	82.21	80.20	80.41	32,342	-2.82(-3.39%)
Jan 29, 2015	80.22	83.31	80.00	83.23	28,262	+3.43(+4.30%)
Jan 28, 2015	82.79	82.79	79.62	79.80	48,596	-2.69(-3.26%)
Jan 27, 2015	83.15	83.94	81.01	82.49	24,994	-0.75(-0.90%)
Jan 26, 2015	82.48	83.29	81.31	83.24	11,610	+0.41(+0.49%)
Jan 23, 2015	83.90	83.90	81.65	82.83	14,149	-0.83(-0.99%)
Jan 22, 2015	80.94	83.77	79.46	83.66	23,169	+3.65(+4.56%)
Jan 21, 2015	80.38	81.25	79.68	80.01	20,752	-0.68(-0.84%)
Jan 20, 2015	82.12	82.12	80.27	80.69	33,929	-1.42(-1.73%)
Jan 16, 2015	80.74	82.27	80.74	82.11	25,706	+0.89(+1.10%)
Jan 15, 2015	82.16	82.16	80.62	81.22	14,589	-1.28(-1.55%)
Jan 14, 2015	81.75	82.62	81.21	82.50	14,898	-0.01(-0.01%)
Jan 13, 2015	83.31	84.53	81.34	82.51	21,198	+0.01(+0.01%)
Jan 12, 2015	82.55	82.55	81.81	82.50	16,524	-0.30(-0.36%)
Jan 09, 2015	84.78	84.78	82.80	82.80	19,420	-1.93(-2.28%)
Jan 08, 2015	83.52	84.84	82.58	84.73	19,372	+1.98(+2.39%)
Jan 07, 2015	83.98	84.21	82.73	82.75	37,747	-0.77(-0.92%)
Jan 06, 2015	84.28	86.00	83.45	83.52	29,966	-1.95(-2.28%)
Jan 05, 2015	87.26	87.26	85.33	85.47	19,285	-2.13(-2.43%)
Jan 02, 2015	88.27	88.39	86.43	87.60	19,111	-0.88(-0.99%)
Dec 31, 2014	88.89	88.48	88.48	88.48	18,100	-0.40(-0.45%)
Dec 30, 2014	89.25	89.68	88.56	88.88	15,594	-0.94(-1.05%)
Dec 29, 2014	88.96	89.84	88.51	89.82	21,807	+1.23(+1.39%)
Dec 26, 2014	88.13	88.98	86.79	88.59	14,831	+0.89(+1.01%)
Dec 24, 2014	87.12	87.70	87.70	87.70	10,500	+0.04(+0.05%)
Dec 23, 2014	87.14	88.38	85.82	87.66	24,202	+0.95(+1.10%)
Dec 22, 2014	86.50	87.04	85.36	86.71	22,989	+0.75(+0.87%)
Dec 19, 2014	87.54	87.98	85.75	85.96	125,461	-2.04(-2.32%)
Dec 18, 2014	87.00	88.17	86.15	88.00	37,281	+1.00(+1.15%)
Dec 17, 2014	84.35	87.00	83.71	87.00	37,751	+3.04(+3.62%)
Dec 16, 2014	83.00	85.66	82.31	83.96	24,282	+0.70(+0.84%)
Dec 15, 2014	84.00	84.80	83.20	83.26	33,839	-0.35(-0.42%)
Dec 12, 2014	84.00	85.01	83.53	83.61	18,905	-1.39(-1.64%)
Dec 11, 2014	84.71	86.48	84.71	85.00	23,526	+0.91(+1.08%)
Dec 10, 2014	86.66	87.00	84.02	84.09	35,760	-2.76(-3.18%)
Dec 09, 2014	84.13	86.96	84.09	86.85	36,258	+1.56(+1.83%)
Dec 08, 2014	85.00	86.21	84.28	85.29	38,437	+0.23(+0.27%)
Dec 05, 2014	83.50	85.83	83.50	85.06	21,606	+1.56(+1.87%)
Dec 04, 2014	83.50	84.85	82.92	83.50	16,681	-0.41(-0.49%)
Dec 03, 2014	82.46	84.45	82.46	83.91	35,569	+0.93(+1.12%)
Dec 02, 2014	80.55	83.50	80.55	82.98	17,976	+2.35(+2.91%)
Dec 01, 2014	81.50	81.69	80.63	80.63	14,686	-0.81(-0.99%)
Nov 28, 2014	83.61	83.80	81.44	81.44	12,858	-2.54(-3.02%)
Nov 26, 2014	83.43	83.98	83.98	83.98	8,600	+0.20(+0.24%)
Nov 25, 2014	83.71	83.99	83.40	83.78	8,016	-0.09(-0.11%)
Nov 24, 2014	82.29	83.90	82.29	83.87	19,695	+1.46(+1.77%)
Nov 21, 2014	84.07	84.10	81.93	82.41	16,728	-0.69(-0.83%)
Nov 20, 2014	81.67	83.28	81.64	83.10	15,513	+1.23(+1.50%)
Nov 19, 2014	84.21	84.21	81.53	81.87	36,038	-3.21(-3.77%)
Nov 18, 2014	85.00	85.62	84.81	85.08	18,711	+0.28(+0.33%)
Nov 17, 2014	85.00	85.24	83.30	84.80	15,769	-0.50(-0.59%)
Nov 14, 2014	85.83	86.45	85.09	85.30	25,011	-0.73(-0.85%)
Nov 13, 2014	86.51	87.48	86.00	86.03	24,350	-0.94(-1.08%)
Nov 12, 2014	85.38	86.97	85.38	86.97	18,835	+1.07(+1.25%)
Nov 11, 2014	85.68	86.63	84.01	85.90	31,731	-0.10(-0.12%)
Nov 10, 2014	85.27	86.00	83.55	86.00	28,626	+0.28(+0.33%)
Nov 07, 2014	85.20	85.75	84.92	85.72	21,228	-0.03(-0.03%)
Nov 06, 2014	84.50	85.89	84.24	85.75	18,459	+0.93(+1.10%)
Nov 05, 2014	84.95	85.59	83.65	84.82	35,114	+0.56(+0.66%)
Nov 04, 2014	84.39	84.57	83.63	84.26	23,032	-0.01(-0.01%)
Nov 03, 2014	84.25	85.00	83.49	84.27	30,439	-0.10(-0.12%)
Oct 31, 2014	84.25	84.61	83.81	84.37	50,920	+0.40(+0.48%)
Oct 30, 2014	82.49	84.46	81.26	83.97	46,584	+0.47(+0.56%)
Oct 29, 2014	80.00	83.55	78.50	83.50	53,143	+1.50(+1.83%)
Oct 28, 2014	78.68	82.00	78.68	82.00	52,689	+2.47(+3.11%)
Oct 27, 2014	79.05	80.00	78.51	79.53	35,383	+1.02(+1.30%)
Oct 24, 2014	78.68	79.30	78.29	78.51	17,992	-0.53(-0.67%)
Oct 23, 2014	78.20	79.79	78.16	79.04	35,130	+1.34(+1.72%)
Oct 22, 2014	78.90	78.90	77.42	77.70	12,839	-1.05(-1.33%)
Oct 21, 2014	77.52	78.90	77.52	78.75	24,230	+1.22(+1.57%)
Oct 20, 2014	76.94	77.53	76.94	77.53	17,859	+0.53(+0.69%)
Oct 17, 2014	78.27	78.27	77.00	77.00	18,918	-0.64(-0.82%)
Oct 16, 2014	75.73	78.00	75.73	77.64	33,031	+1.50(+1.97%)
Oct 15, 2014	76.18	77.05	75.17	76.14	35,741	-1.28(-1.65%)
Oct 14, 2014	75.97	77.92	75.97	77.42	31,884	+1.50(+1.98%)
Oct 13, 2014	74.56	76.10	74.56	75.92	28,242	+1.69(+2.28%)
Oct 10, 2014	74.00	75.94	74.00	74.23	24,765	-0.09(-0.12%)
Oct 09, 2014	75.25	75.25	74.25	74.32	21,238	-1.38(-1.82%)
Oct 08, 2014	74.45	76.10	74.25	75.70	22,267	+1.33(+1.79%)
Oct 07, 2014	75.00	75.58	74.36	74.37	24,387	-0.78(-1.04%)
Oct 06, 2014	75.86	76.18	75.15	75.15	14,463	-0.78(-1.03%)
Oct 03, 2014	76.60	76.60	75.93	75.93	11,479	+0.23(+0.30%)
Oct 02, 2014	75.50	75.87	74.59	75.70	19,842	+0.56(+0.75%)
Oct 01, 2014	75.78	76.17	75.06	75.14	27,752	-0.28(-0.37%)
Sep 30, 2014	76.22	76.62	75.42	75.42	32,282	-0.93(-1.22%)
Sep 29, 2014	75.50	76.84	75.50	76.35	20,213	+0.10(+0.13%)
Sep 26, 2014	76.05	76.32	75.61	76.25	15,018	+0.25(+0.33%)
Sep 25, 2014	77.04	77.04	76.00	76.00	28,435	-0.72(-0.94%)
Sep 24, 2014	76.59	77.00	76.18	76.72	14,290	+0.52(+0.68%)
Sep 23, 2014	76.97	77.00	76.20	76.20	26,928	-0.80(-1.04%)
Sep 22, 2014	77.35	77.61	77.00	77.00	16,427	-0.90(-1.16%)
Sep 19, 2014	78.69	79.01	77.27	77.90	75,315	-0.87(-1.10%)
Sep 18, 2014	78.06	79.22	77.76	78.77	10,813	+0.65(+0.83%)
Sep 17, 2014	77.86	78.46	77.58	78.12	10,254	+0.03(+0.04%)
Sep 16, 2014	78.10	78.49	77.75	78.09	11,166	+0.37(+0.48%)
Sep 15, 2014	78.01	78.44	77.72	77.72	10,140	-0.65(-0.83%)
Sep 12, 2014	79.77	79.77	78.30	78.37	17,410	-1.13(-1.42%)
Sep 11, 2014	78.42	79.75	78.08	79.50	18,082	+0.89(+1.13%)
Sep 10, 2014	77.68	78.61	77.51	78.61	22,488	+1.26(+1.63%)
Sep 09, 2014	77.71	77.94	77.20	77.35	14,922	-0.70(-0.90%)
Sep 08, 2014	77.82	78.05	77.56	78.05	5,653	+0.18(+0.23%)
Sep 05, 2014	77.68	78.20	77.43	77.87	9,651	+0.37(+0.48%)
Sep 04, 2014	78.25	78.30	77.50	77.50	11,850	-0.15(-0.19%)
Sep 03, 2014	78.10	78.10	77.22	77.65	11,554	-0.35(-0.45%)
Sep 02, 2014	77.95	78.00	77.66	78.00	10,625	+0.16(+0.21%)
Aug 29, 2014	77.00	77.84	77.84	77.84	12,600	+0.70(+0.91%)
Aug 28, 2014	77.63	77.94	77.13	77.14	8,794	-0.80(-1.03%)
Aug 27, 2014	77.98	78.00	77.66	77.94	10,637	+0.01(+0.01%)
Aug 26, 2014	77.46	78.07	77.36	77.93	84,896	+0.57(+0.74%)
Aug 25, 2014	77.61	77.67	76.47	77.36	15,132	-0.16(-0.21%)
Aug 22, 2014	77.58	77.95	77.22	77.52	17,319	-0.06(-0.08%)
Aug 21, 2014	76.51	77.58	76.22	77.58	19,811	+0.90(+1.17%)
Aug 20, 2014	77.15	77.29	76.26	76.68	24,232	-1.51(-1.93%)
Aug 19, 2014	77.75	78.19	77.60	78.19	39,338	+0.49(+0.63%)
Aug 18, 2014	77.12	77.65	77.00	77.70	19,933	+1.01(+1.32%)
Aug 15, 2014	77.79	77.92	76.04	76.69	42,862	-0.18(-0.23%)
Aug 14, 2014	77.70	77.70	76.81	76.87	37,289	-0.57(-0.74%)
Aug 13, 2014	76.70	77.28	76.70	77.44	12,311	+0.92(+1.20%)
Aug 12, 2014	76.37	77.20	76.37	76.52	19,395	-0.31(-0.40%)
Aug 11, 2014	76.33	77.63	75.77	76.83	19,657	+0.44(+0.58%)
Aug 08, 2014	75.36	76.32	74.90	76.39	24,642	+0.90(+1.19%)
Aug 07, 2014	76.40	76.90	74.73	75.49	40,507	-0.85(-1.11%)
Aug 06, 2014	75.00	77.00	75.00	76.34	32,971	+1.03(+1.37%)
Aug 05, 2014	74.61	75.44	74.31	75.31	19,846	+0.42(+0.56%)
Aug 04, 2014	74.85	75.00	73.85	74.89	24,812	+0.59(+0.79%)
Aug 01, 2014	75.40	75.66	73.84	74.30	27,782	-1.04(-1.38%)
Jul 31, 2014	75.80	76.40	75.34	75.34	44,257	-0.98(-1.28%)
Jul 30, 2014	76.60	76.79	75.90	76.32	20,599	+0.45(+0.59%)
Jul 29, 2014	74.95	76.65	74.95	75.87	32,208	+1.47(+1.98%)
Jul 28, 2014	74.61	75.10	73.41	74.40	45,027	-0.20(-0.27%)
Jul 25, 2014	74.32	74.95	74.08	74.60	19,817	-0.40(-0.53%)
Jul 24, 2014	74.00	75.23	73.75	75.00	30,596	+0.72(+0.97%)
Jul 23, 2014	74.20	74.61	73.38	74.28	26,342	+0.07(+0.09%)
Jul 22, 2014	74.10	75.11	74.00	74.21	21,810	+0.39(+0.53%)
Jul 21, 2014	73.95	74.11	73.22	73.82	25,310	-0.78(-1.05%)
Jul 18, 2014	72.95	74.79	72.95	74.60	36,568	+1.26(+1.72%)
Jul 17, 2014	74.73	74.75	72.87	73.34	31,360	-2.00(-2.65%)
Jul 16, 2014	76.05	76.45	75.03	75.34	15,646	-0.48(-0.63%)
Jul 15, 2014	75.90	76.55	75.20	75.82	16,759	+0.08(+0.11%)
Jul 14, 2014	76.07	76.29	75.53	75.74	14,668	+0.44(+0.58%)
Jul 11, 2014	75.61	76.17	75.12	75.30	23,836	-0.45(-0.59%)
Jul 10, 2014	76.05	76.52	74.00	75.75	22,487	-1.44(-1.87%)
Jul 09, 2014	77.38	77.56	76.80	77.19	10,400	+0.30(+0.39%)
Jul 08, 2014	77.49	77.53	76.77	76.89	21,587	-0.72(-0.93%)
Jul 07, 2014	78.34	78.34	77.52	77.61	12,624	-1.08(-1.37%)
Jul 03, 2014	78.10	78.69	78.69	78.69	17,500	+0.90(+1.16%)
Jul 02, 2014	77.90	78.43	77.57	77.79	18,622	-0.21(-0.27%)
Jul 01, 2014	77.20	78.50	77.20	78.00	50,720	+0.80(+1.04%)
Jun 30, 2014	76.81	77.54	76.58	77.20	27,298	+0.39(+0.51%)
Jun 27, 2014	77.80	78.50	76.81	76.81	114,046	-1.69(-2.15%)
Jun 26, 2014	78.74	78.84	77.34	78.50	21,706	+0.14(+0.18%)
Jun 25, 2014	78.00	78.50	77.01	78.36	26,335	+0.09(+0.11%)
Jun 24, 2014	78.32	79.99	78.00	78.27	42,384	-0.31(-0.39%)
Jun 23, 2014	78.54	78.86	78.06	78.58	22,192	+0.08(+0.10%)
Jun 20, 2014	78.50	78.65	78.05	78.50	59,302	+0.17(+0.22%)
Jun 19, 2014	78.49	78.49	78.04	78.33	16,883	+0.11(+0.14%)
Jun 18, 2014	77.78	78.49	77.55	78.22	19,108	-0.20(-0.26%)
Jun 17, 2014	76.84	78.50	76.84	78.42	25,244	+1.36(+1.76%)
Jun 16, 2014	77.86	77.90	75.85	77.06	29,757	+0.73(+0.96%)
Jun 13, 2014	77.04	77.10	75.93	76.33	13,568	-0.25(-0.33%)
Jun 12, 2014	77.30	77.30	76.20	76.58	18,158	-0.88(-1.14%)
Jun 11, 2014	78.88	78.88	77.28	77.46	19,161	-1.63(-2.06%)
Jun 10, 2014	79.08	79.25	78.50	79.09	29,675	+2.00(+2.59%)
Jun 06, 2014	76.23	76.23	75.31	77.09	24,865	+1.25(+1.65%)
Jun 05, 2014	74.34	76.13	74.00	75.84	57,592	+1.68(+2.27%)
Jun 04, 2014	74.68	74.68	73.69	74.16	29,124	-0.51(-0.68%)
Jun 03, 2014	74.41	75.49	74.41	74.67	25,930	+0.14(+0.19%)
Jun 02, 2014	74.72	75.00	73.61	74.53	19,644	-0.12(-0.16%)
May 30, 2014	74.79	75.30	74.45	74.65	21,090	-0.02(-0.03%)
May 29, 2014	74.70	74.93	74.41	74.67	17,354	+0.05(+0.07%)
May 28, 2014	74.56	74.68	73.61	74.62	28,939	+0.22(+0.30%)
May 27, 2014	73.49	74.49	73.00	74.40	40,418	+0.91(+1.24%)
May 23, 2014	72.92	73.49	73.49	73.49	22,800	+0.59(+0.81%)
May 22, 2014	72.50	72.99	72.24	72.90	6,735	+0.50(+0.69%)
May 21, 2014	72.25	72.79	72.00	72.40	34,326	-0.21(-0.29%)
May 20, 2014	73.01	73.19	71.79	72.61	74,850	-0.52(-0.71%)
May 19, 2014	71.68	73.13	71.58	73.13	28,869	+1.37(+1.91%)
May 16, 2014	71.15	71.76	70.51	71.76	38,996	+0.32(+0.45%)
May 15, 2014	71.86	72.03	70.57	71.44	54,719	-0.42(-0.58%)
May 14, 2014	73.61	73.70	71.86	71.86	28,287	-2.14(-2.89%)
May 13, 2014	74.83	75.00	73.76	74.00	12,719	-1.11(-1.48%)
May 12, 2014	73.73	75.12	73.58	75.11	34,117	+1.88(+2.57%)
May 09, 2014	71.50	73.23	71.46	73.23	22,992	+1.60(+2.23%)
May 08, 2014	73.35	73.43	71.55	71.63	32,708	-1.11(-1.53%)
May 07, 2014	71.90	72.74	71.25	72.74	40,574	+1.23(+1.72%)
May 06, 2014	72.56	73.05	71.50	71.51	39,482	-1.09(-1.50%)
May 05, 2014	72.37	73.19	72.25	72.60	21,158	-0.18(-0.25%)
May 02, 2014	73.34	74.34	72.35	72.78	33,207	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Park National Corp (NY: PRK )

Historical Prices

Popular Pages