Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	69.99	69.99	68.21	68.50	41,615	-1.49(-2.13%)
Apr 29, 2010	69.25	69.99	68.64	69.99	39,850	+1.04(+1.51%)
Apr 28, 2010	69.13	69.20	68.34	68.95	24,505	+0.48(+0.70%)
Apr 27, 2010	68.74	69.30	67.10	68.47	38,473	-0.24(-0.35%)
Apr 26, 2010	69.94	69.94	68.23	68.71	32,573	-1.23(-1.76%)
Apr 23, 2010	69.00	69.97	67.84	69.94	62,387	+0.74(+1.07%)
Apr 22, 2010	69.04	69.65	65.74	69.20	82,101	+0.22(+0.32%)
Apr 21, 2010	70.27	70.28	68.96	68.98	82,793	-1.27(-1.81%)
Apr 20, 2010	69.91	70.75	69.56	70.25	77,796	+0.19(+0.27%)
Apr 19, 2010	65.88	70.15	65.88	70.06	250,610	+5.21(+8.03%)
Apr 16, 2010	65.56	65.70	64.78	64.85	44,565	-0.45(-0.69%)
Apr 15, 2010	65.97	66.27	64.72	65.30	27,139	-0.53(-0.81%)
Apr 14, 2010	64.00	65.96	63.77	65.83	51,977	+1.95(+3.05%)
Apr 13, 2010	63.82	63.90	63.40	63.88	18,600	+0.13(+0.20%)
Apr 12, 2010	63.59	63.75	63.32	63.75	18,280	+0.32(+0.50%)
Apr 09, 2010	63.67	63.67	62.96	63.43	15,393	-0.34(-0.53%)
Apr 08, 2010	63.27	64.00	62.91	63.77	37,824	+0.50(+0.79%)
Apr 07, 2010	63.49	63.49	62.85	63.27	31,144	-0.10(-0.16%)
Apr 06, 2010	62.67	63.61	62.52	63.37	37,919	+0.76(+1.21%)
Apr 05, 2010	62.60	62.85	62.42	62.61	28,354	+0.06(+0.10%)
Apr 01, 2010	62.49	62.55	62.55	62.55	28,100	+0.24(+0.39%)
Mar 31, 2010	62.50	63.06	62.00	62.31	71,864	-0.34(-0.54%)
Mar 30, 2010	62.25	63.15	62.25	62.65	33,968	+0.75(+1.21%)
Mar 29, 2010	62.09	62.84	61.62	61.90	26,260	-0.19(-0.31%)
Mar 26, 2010	63.00	63.25	61.70	62.09	31,741	-0.92(-1.46%)
Mar 25, 2010	63.30	64.39	63.01	63.01	32,880	-0.14(-0.22%)
Mar 24, 2010	64.22	64.22	62.42	63.15	47,552	-1.07(-1.67%)
Mar 23, 2010	64.70	65.60	63.22	64.22	109,619	-0.48(-0.74%)
Mar 22, 2010	61.06	65.20	59.44	64.70	110,485	+1.45(+2.29%)
Mar 19, 2010	61.50	63.25	61.09	63.25	102,372	+2.05(+3.35%)
Mar 18, 2010	60.74	61.49	60.74	61.20	19,070	+0.15(+0.25%)
Mar 17, 2010	59.98	61.16	59.75	61.05	27,043	+1.06(+1.77%)
Mar 16, 2010	59.56	60.00	59.39	59.99	17,486	+0.60(+1.01%)
Mar 15, 2010	59.30	59.51	59.25	59.39	25,375	+0.12(+0.20%)
Mar 12, 2010	59.37	59.37	58.80	59.27	13,930	-0.08(-0.13%)
Mar 11, 2010	58.11	59.37	58.00	59.35	40,825	+0.83(+1.42%)
Mar 10, 2010	58.00	58.69	57.46	58.52	70,360	+1.27(+2.22%)
Mar 09, 2010	56.00	57.48	56.00	57.25	36,828	+0.91(+1.62%)
Mar 08, 2010	54.69	56.38	54.69	56.34	26,277	+0.27(+0.48%)
Mar 05, 2010	54.75	56.07	54.51	56.07	29,172	+1.36(+2.49%)
Mar 04, 2010	54.40	54.72	54.40	54.71	13,109	+0.54(+1.00%)
Mar 03, 2010	54.75	55.07	54.01	54.17	28,657	-0.35(-0.64%)
Mar 02, 2010	54.20	54.63	53.94	54.52	45,339	+0.45(+0.83%)
Mar 01, 2010	53.70	54.14	53.36	54.07	41,672	+0.72(+1.35%)
Feb 26, 2010	55.22	55.25	53.35	53.35	41,054	-1.62(-2.95%)
Feb 25, 2010	56.19	56.22	54.67	54.97	50,517	-1.75(-3.09%)
Feb 24, 2010	55.64	56.72	55.64	56.72	45,693	+0.48(+0.85%)
Feb 23, 2010	56.10	56.38	55.81	56.24	55,284	+0.45(+0.81%)
Feb 22, 2010	55.60	55.79	55.18	55.79	38,118	+0.53(+0.96%)
Feb 19, 2010	55.50	55.50	55.15	55.26	54,216	-0.08(-0.14%)
Feb 18, 2010	55.20	55.70	55.08	55.34	30,642	+0.26(+0.47%)
Feb 17, 2010	54.56	55.12	54.56	55.08	41,375	+0.21(+0.38%)
Feb 16, 2010	53.00	55.00	53.00	54.87	48,316	+2.08(+3.94%)
Feb 12, 2010	52.41	52.79	52.79	52.79	43,900	+0.21(+0.40%)
Feb 11, 2010	52.90	52.90	52.40	52.58	50,055	-0.27(-0.51%)
Feb 10, 2010	52.83	52.98	52.34	52.85	82,281	-0.10(-0.19%)
Feb 09, 2010	53.28	53.73	52.52	52.95	49,622	-0.15(-0.28%)
Feb 08, 2010	53.75	53.75	53.06	53.10	46,689	-0.57(-1.06%)
Feb 05, 2010	53.36	53.86	51.90	53.67	77,302	+0.41(+0.77%)
Feb 04, 2010	53.61	53.82	53.08	53.26	63,010	-0.46(-0.86%)
Feb 03, 2010	53.89	54.05	53.38	53.72	65,994	+0.17(+0.32%)
Feb 02, 2010	54.90	55.14	53.30	53.55	77,833	-1.43(-2.60%)
Feb 01, 2010	55.00	55.92	54.82	54.98	40,836	+0.18(+0.33%)
Jan 29, 2010	57.00	57.46	54.51	54.80	123,134	-1.54(-2.73%)
Jan 28, 2010	58.13	58.20	56.34	56.34	57,394	-1.86(-3.20%)
Jan 27, 2010	56.66	58.25	56.54	58.20	32,684	+1.42(+2.50%)
Jan 26, 2010	58.85	58.85	56.75	56.78	87,022	-2.15(-3.65%)
Jan 25, 2010	59.64	59.70	58.50	58.93	26,592	-0.27(-0.46%)
Jan 22, 2010	59.83	60.40	58.85	59.20	24,105	-0.52(-0.87%)
Jan 21, 2010	59.38	60.64	58.95	59.72	60,939	+0.64(+1.08%)
Jan 20, 2010	59.57	60.05	58.56	59.08	22,097	-0.86(-1.43%)
Jan 19, 2010	59.51	60.60	59.26	59.94	39,162	+0.55(+0.93%)
Jan 15, 2010	59.55	59.39	59.39	59.39	49,800	+0.04(+0.07%)
Jan 14, 2010	58.70	59.50	58.70	59.35	18,645	+0.55(+0.94%)
Jan 13, 2010	58.50	59.01	58.25	58.80	28,917	+0.03(+0.05%)
Jan 12, 2010	58.66	59.07	58.08	58.77	15,552	+0.35(+0.60%)
Jan 11, 2010	59.13	59.13	58.02	58.42	52,040	-0.47(-0.80%)
Jan 08, 2010	59.00	59.51	58.25	58.89	16,396	-0.13(-0.22%)
Jan 07, 2010	58.43	59.21	58.02	59.02	26,004	+0.70(+1.20%)
Jan 06, 2010	58.49	58.64	58.00	58.32	28,085	-0.21(-0.36%)
Jan 05, 2010	59.42	59.59	58.48	58.53	35,714	-0.92(-1.55%)
Jan 04, 2010	59.00	59.80	59.00	59.45	18,652	+0.57(+0.97%)
Dec 31, 2009	59.65	58.88	58.88	58.88	30,000	-0.69(-1.16%)
Dec 30, 2009	60.11	60.33	59.05	59.57	24,666	-0.41(-0.68%)
Dec 29, 2009	59.70	60.08	59.29	59.98	19,271	+0.40(+0.67%)
Dec 28, 2009	60.28	60.40	59.25	59.58	15,562	-0.24(-0.40%)
Dec 24, 2009	59.80	59.82	59.42	59.82	9,747	+0.34(+0.57%)
Dec 23, 2009	59.85	59.89	59.29	59.48	12,775	-0.09(-0.15%)
Dec 22, 2009	59.96	60.00	59.38	59.57	18,327	-0.43(-0.72%)
Dec 21, 2009	61.15	61.15	59.58	60.00	35,542	-1.00(-1.64%)
Dec 18, 2009	57.76	61.00	57.76	61.00	114,637	+2.32(+3.95%)
Dec 17, 2009	58.60	59.33	58.23	58.68	39,855	-0.32(-0.54%)
Dec 16, 2009	59.74	59.82	58.26	59.00	87,795	-0.33(-0.56%)
Dec 15, 2009	60.90	60.90	58.17	59.33	125,619	-1.49(-2.45%)
Dec 14, 2009	60.00	60.82	59.91	60.82	15,894	+0.60(+1.00%)
Dec 11, 2009	60.10	60.63	59.52	60.22	26,759	+0.30(+0.50%)
Dec 10, 2009	60.19	60.95	59.65	59.92	55,001	-0.12(-0.20%)
Dec 09, 2009	60.74	60.74	59.59	60.04	27,427	-0.70(-1.15%)
Dec 08, 2009	60.85	61.39	60.74	60.74	24,000	-0.52(-0.85%)
Dec 07, 2009	60.40	61.26	59.43	61.26	70,031	+0.96(+1.59%)
Dec 04, 2009	60.15	60.98	59.50	60.30	49,278	+1.82(+3.11%)
Dec 03, 2009	60.77	60.80	58.47	58.48	62,155	-2.03(-3.35%)
Dec 02, 2009	59.94	61.22	59.91	60.51	44,114	+0.57(+0.95%)
Dec 01, 2009	60.35	60.73	59.50	59.94	86,175	+0.13(+0.22%)
Nov 30, 2009	58.55	59.81	57.75	59.81	54,006	+1.26(+2.15%)
Nov 27, 2009	59.00	60.21	58.00	58.55	23,090	-1.80(-2.98%)
Nov 25, 2009	61.71	61.82	60.05	60.35	37,941	-1.15(-1.87%)
Nov 24, 2009	60.67	61.50	60.57	61.50	78,035	+0.14(+0.23%)
Nov 23, 2009	60.87	61.49	60.16	61.36	44,001	+0.36(+0.59%)
Nov 20, 2009	60.44	61.07	60.10	61.00	41,035	+0.45(+0.74%)
Nov 19, 2009	61.00	61.15	59.24	60.55	56,362	-0.64(-1.05%)
Nov 18, 2009	61.30	61.65	60.90	61.19	27,809	-0.01(-0.02%)
Nov 17, 2009	61.00	61.59	60.36	61.20	54,536	+0.75(+1.24%)
Nov 16, 2009	59.87	61.00	59.57	60.45	30,316	+1.10(+1.85%)
Nov 13, 2009	59.15	59.94	58.31	59.35	20,104	+0.48(+0.82%)
Nov 12, 2009	59.29	59.76	58.62	58.87	44,379	-0.76(-1.27%)
Nov 11, 2009	60.23	60.23	59.10	59.63	25,612	+0.34(+0.57%)
Nov 10, 2009	59.80	60.12	58.81	59.29	29,462	-0.83(-1.38%)
Nov 09, 2009	59.86	60.44	59.45	60.12	25,252	+0.82(+1.38%)
Nov 06, 2009	58.50	61.00	58.15	59.30	34,799	+0.15(+0.25%)
Nov 05, 2009	57.35	59.49	56.57	59.15	49,988	+2.80(+4.97%)
Nov 04, 2009	58.60	58.65	56.04	56.35	51,363	-1.63(-2.81%)
Nov 03, 2009	56.44	58.02	55.84	57.98	87,378	+1.07(+1.88%)
Nov 02, 2009	58.75	58.75	55.50	56.91	72,694	-1.17(-2.01%)
Oct 30, 2009	59.80	60.27	57.00	58.08	95,098	-2.18(-3.62%)
Oct 29, 2009	61.75	61.75	59.67	60.26	122,137	-0.65(-1.07%)
Oct 28, 2009	61.50	62.19	60.69	60.91	73,129	-0.79(-1.28%)
Oct 27, 2009	61.70	62.48	61.13	61.70	22,720	+0.11(+0.18%)
Oct 26, 2009	62.15	62.55	61.24	61.59	24,519	-0.30(-0.48%)
Oct 23, 2009	62.04	62.25	61.48	61.89	36,254	+0.09(+0.15%)
Oct 22, 2009	60.00	61.97	60.00	61.80	28,965	+1.76(+2.93%)
Oct 21, 2009	62.37	62.99	60.01	60.04	53,976	-2.51(-4.01%)
Oct 20, 2009	62.22	62.67	62.02	62.55	57,854	+0.68(+1.10%)
Oct 19, 2009	60.15	61.87	60.00	61.87	33,068	+1.97(+3.29%)
Oct 16, 2009	61.73	61.95	59.65	59.90	32,628	-2.22(-3.57%)
Oct 15, 2009	61.65	62.28	61.33	62.12	16,297	+0.05(+0.08%)
Oct 14, 2009	61.85	62.07	60.43	62.07	31,515	+1.02(+1.67%)
Oct 13, 2009	61.40	61.74	60.23	61.05	26,052	-0.71(-1.15%)
Oct 12, 2009	61.87	62.00	61.28	61.76	15,925	+0.14(+0.23%)
Oct 09, 2009	61.42	61.81	60.80	61.62	31,106	+0.27(+0.44%)
Oct 08, 2009	60.50	61.99	59.81	61.35	50,523	+1.71(+2.87%)
Oct 07, 2009	59.53	59.74	58.65	59.64	25,680	-0.06(-0.10%)
Oct 06, 2009	59.60	59.86	58.63	59.70	28,192	+0.77(+1.31%)
Oct 05, 2009	58.16	58.93	57.80	58.93	28,686	+0.88(+1.52%)
Oct 02, 2009	56.88	58.40	56.88	58.05	46,460	-0.35(-0.60%)
Oct 01, 2009	58.07	58.40	57.72	58.40	62,606	+0.06(+0.10%)
Sep 30, 2009	59.37	59.49	57.52	58.34	39,775	-0.68(-1.15%)
Sep 29, 2009	59.82	60.00	58.98	59.02	24,469	-0.83(-1.39%)
Sep 28, 2009	58.65	59.92	58.49	59.85	30,046	+1.76(+3.03%)
Sep 25, 2009	58.01	58.56	57.52	58.09	56,511	-0.14(-0.24%)
Sep 24, 2009	57.60	58.98	57.42	58.23	26,689	+0.10(+0.17%)
Sep 23, 2009	58.82	59.67	58.13	58.13	23,150	-0.59(-1.00%)
Sep 22, 2009	58.95	58.99	57.82	58.72	19,799	+0.24(+0.41%)
Sep 21, 2009	57.27	59.78	57.27	58.48	38,889	+0.19(+0.33%)
Sep 18, 2009	58.71	59.97	58.25	58.29	51,297	-1.39(-2.33%)
Sep 17, 2009	59.54	59.75	58.31	59.68	41,346	+0.90(+1.53%)
Sep 16, 2009	57.15	58.93	57.00	58.78	23,126	+2.03(+3.58%)
Sep 15, 2009	56.22	57.35	56.22	56.75	55,792	+0.53(+0.94%)
Sep 14, 2009	56.20	56.57	56.06	56.22	23,966	-0.59(-1.04%)
Sep 11, 2009	57.28	57.40	56.50	56.81	25,080	-0.31(-0.54%)
Sep 10, 2009	58.28	58.28	56.71	57.12	36,219	-0.25(-0.44%)
Sep 09, 2009	57.42	58.17	56.16	57.37	33,467	+0.59(+1.04%)
Sep 08, 2009	56.92	58.40	56.75	56.78	30,546	-0.30(-0.53%)
Sep 04, 2009	57.55	58.05	56.23	57.08	34,066	-0.47(-0.82%)
Sep 03, 2009	57.74	58.50	56.77	57.55	34,921	+0.18(+0.31%)
Sep 02, 2009	58.27	59.00	57.31	57.37	60,355	-1.16(-1.98%)
Sep 01, 2009	59.58	60.99	58.08	58.53	57,870	-1.34(-2.24%)
Aug 31, 2009	59.39	60.41	58.65	59.87	50,656	+0.41(+0.69%)
Aug 28, 2009	61.34	62.08	59.30	59.46	67,033	-1.23(-2.03%)
Aug 27, 2009	61.20	61.20	60.35	60.69	44,747	-0.52(-0.85%)
Aug 26, 2009	60.99	61.21	59.65	61.21	63,038	-0.04(-0.07%)
Aug 25, 2009	62.59	62.59	60.00	61.25	157,378	-1.22(-1.95%)
Aug 24, 2009	63.65	63.90	62.01	62.47	24,828	-1.57(-2.45%)
Aug 21, 2009	62.01	64.50	62.01	64.04	64,942	+1.66(+2.66%)
Aug 20, 2009	61.07	62.38	61.07	62.38	32,399	+1.31(+2.15%)
Aug 19, 2009	59.68	61.46	59.68	61.07	29,598	+0.34(+0.56%)
Aug 18, 2009	61.19	61.81	60.53	60.73	26,470	+0.23(+0.38%)
Aug 17, 2009	60.29	61.14	60.04	60.50	34,058	-0.87(-1.41%)
Aug 14, 2009	62.39	63.01	60.33	61.37	39,671	-1.34(-2.14%)
Aug 13, 2009	63.60	63.60	62.15	62.71	16,696	-0.78(-1.23%)
Aug 12, 2009	63.00	64.52	62.53	63.49	33,366	+0.68(+1.08%)
Aug 11, 2009	64.54	65.03	62.05	62.81	44,802	-2.09(-3.22%)
Aug 10, 2009	63.60	65.42	63.60	64.90	31,566	+0.08(+0.12%)
Aug 07, 2009	65.70	66.27	64.47	64.82	56,905	-0.13(-0.20%)
Aug 06, 2009	66.86	67.01	63.92	64.95	29,655	-1.64(-2.46%)
Aug 05, 2009	65.82	66.59	64.77	66.59	34,905	+0.66(+1.00%)
Aug 04, 2009	64.75	66.16	64.75	65.93	27,346	+0.43(+0.66%)
Aug 03, 2009	64.43	66.00	64.17	65.50	54,568	+1.75(+2.75%)
Jul 31, 2009	62.60	65.24	62.60	63.75	54,524	+0.79(+1.25%)
Jul 30, 2009	62.05	63.90	62.05	62.96	33,404	+0.71(+1.14%)
Jul 29, 2009	61.08	62.63	60.99	62.25	19,938	-0.16(-0.26%)
Jul 28, 2009	59.14	62.48	58.25	62.41	44,186	+1.88(+3.11%)
Jul 27, 2009	59.89	61.28	59.62	60.53	54,962	+1.16(+1.95%)
Jul 24, 2009	57.50	59.42	56.84	59.37	1,034	+1.87(+3.25%)
Jul 23, 2009	56.29	58.55	55.77	57.50	57,782	+1.21(+2.15%)
Jul 22, 2009	56.02	56.50	55.49	56.29	28,845	-0.06(-0.11%)
Jul 21, 2009	57.00	57.75	54.57	56.35	56,357	+0.10(+0.18%)
Jul 20, 2009	58.55	58.57	56.15	56.25	41,860	-1.64(-2.83%)
Jul 17, 2009	59.25	59.60	56.86	57.89	42,848	-1.20(-2.03%)
Jul 16, 2009	58.00	59.87	57.16	59.09	37,950	+0.63(+1.08%)
Jul 15, 2009	55.49	59.93	55.49	58.46	68,900	+3.20(+5.79%)
Jul 14, 2009	55.41	56.02	55.00	55.26	37,388	-0.04(-0.07%)
Jul 13, 2009	55.18	55.77	54.62	55.30	58,729	+0.56(+1.02%)
Jul 10, 2009	54.00	55.23	52.00	54.74	31,875	+0.73(+1.35%)
Jul 09, 2009	54.80	55.03	54.01	54.01	32,506	+0.00(+0.00%)
Jul 08, 2009	54.75	55.35	53.75	54.01	52,170	-0.37(-0.68%)
Jul 07, 2009	57.02	57.02	54.37	54.38	35,079	-1.55(-2.77%)
Jul 06, 2009	56.00	56.50	55.25	55.93	29,996	-0.32(-0.57%)
Jul 02, 2009	56.00	56.49	55.25	56.25	50,187	-0.85(-1.49%)
Jul 01, 2009	56.90	57.99	56.60	57.10	36,419	+0.62(+1.10%)
Jun 30, 2009	56.16	57.92	55.76	56.48	54,165	+0.23(+0.41%)
Jun 29, 2009	57.12	58.12	55.87	56.25	30,822	-0.75(-1.32%)
Jun 26, 2009	57.24	57.92	56.63	57.00	130,579	-0.50(-0.87%)
Jun 25, 2009	56.46	57.70	56.45	57.50	78,942	+0.38(+0.67%)
Jun 24, 2009	58.95	58.95	57.05	57.12	27,539	-1.27(-2.18%)
Jun 23, 2009	59.25	59.83	58.32	58.39	20,356	-0.28(-0.48%)
Jun 22, 2009	59.51	59.99	58.67	58.67	33,001	-1.32(-2.20%)
Jun 19, 2009	61.27	61.27	59.65	59.99	61,960	-0.09(-0.15%)
Jun 18, 2009	59.19	60.45	59.06	60.08	35,700	+0.89(+1.50%)
Jun 17, 2009	59.98	60.42	59.19	59.19	29,057	-0.86(-1.43%)
Jun 16, 2009	61.09	61.57	59.34	60.05	36,245	-0.03(-0.05%)
Jun 15, 2009	61.40	61.46	59.06	60.08	52,023	-1.92(-3.10%)
Jun 12, 2009	61.03	62.20	61.01	62.00	19,790	+0.24(+0.39%)
Jun 11, 2009	63.07	63.07	61.62	61.76	43,748	-0.12(-0.19%)
Jun 10, 2009	63.05	63.05	61.01	61.88	58,359	+0.18(+0.29%)
Jun 09, 2009	61.84	62.43	61.42	61.70	27,286	+0.19(+0.31%)
Jun 08, 2009	62.10	62.91	61.41	61.51	37,576	-0.48(-0.77%)
Jun 05, 2009	64.11	64.22	61.13	61.99	44,046	-1.01(-1.60%)
Jun 04, 2009	63.00	63.50	62.27	63.00	58,954	-0.16(-0.25%)
Jun 03, 2009	63.31	63.80	62.15	63.16	36,500	-0.25(-0.39%)
Jun 02, 2009	62.56	65.36	62.56	63.41	44,801	-0.34(-0.53%)
Jun 01, 2009	63.50	64.76	63.00	63.75	47,629	+0.75(+1.19%)
May 29, 2009	65.37	65.37	62.43	63.00	75,721	-0.75(-1.18%)
May 28, 2009	65.25	65.25	63.08	63.75	64,828	-1.47(-2.25%)
May 27, 2009	66.90	67.37	65.00	65.22	39,448	-2.44(-3.61%)
May 26, 2009	63.17	67.66	63.17	67.66	49,358	+3.86(+6.05%)
May 22, 2009	66.15	66.15	63.73	63.80	28,615	-1.88(-2.86%)
May 21, 2009	65.51	67.00	64.10	65.68	45,652	-0.61(-0.92%)
May 20, 2009	69.40	70.39	66.11	66.29	30,491	-2.43(-3.54%)
May 19, 2009	68.51	70.25	67.93	68.72	43,119	-1.28(-1.83%)
May 18, 2009	65.75	70.00	65.75	70.00	43,353	+5.49(+8.51%)
May 15, 2009	66.89	67.98	64.51	64.51	36,177	-1.88(-2.83%)
May 14, 2009	63.40	67.54	63.40	66.39	49,772	+3.21(+5.08%)
May 13, 2009	64.48	66.24	63.10	63.18	56,883	-2.85(-4.32%)
May 12, 2009	67.74	68.24	65.40	66.03	32,072	-1.34(-1.99%)
May 11, 2009	67.74	69.29	67.27	67.37	33,806	-2.58(-3.69%)
May 08, 2009	68.30	70.00	67.63	69.95	55,061	+3.11(+4.65%)
May 07, 2009	69.01	69.01	65.39	66.84	67,783	-1.03(-1.52%)
May 06, 2009	66.01	67.98	65.49	67.87	63,656	+2.07(+3.15%)
May 05, 2009	66.20	66.43	63.40	65.80	51,494	-0.95(-1.42%)
May 04, 2009	66.40	66.80	64.50	66.75	64,200	+4.65(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Park National Corp (NY: PRK )

Historical Prices

Popular Pages