Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.84	10.91	10.65	10.65	153,751	-0.17(-1.56%)
Apr 29, 2004	10.97	11.11	10.71	10.82	164,782	-0.10(-0.90%)
Apr 28, 2004	11.11	11.19	10.90	10.91	137,993	-0.19(-1.72%)
Apr 27, 2004	11.04	11.14	11.00	11.11	134,842	+0.11(+1.01%)
Apr 26, 2004	10.86	11.06	10.86	10.99	126,288	+0.05(+0.49%)
Apr 23, 2004	10.97	11.05	10.77	10.94	149,249	+0.01(+0.12%)
Apr 22, 2004	10.75	11.10	10.75	10.93	119,984	+0.23(+2.12%)
Apr 21, 2004	10.35	10.78	10.35	10.70	284,992	+0.08(+0.79%)
Apr 20, 2004	11.39	11.40	10.59	10.62	247,623	-0.67(-5.91%)
Apr 19, 2004	11.23	11.35	11.05	11.28	164,782	+0.16(+1.44%)
Apr 16, 2004	11.11	11.31	11.00	11.12	244,697	-0.02(-0.16%)
Apr 15, 2004	10.72	11.27	10.72	11.14	476,337	+0.42(+3.94%)
Apr 14, 2004	10.92	10.95	10.61	10.72	253,026	-0.31(-2.82%)
Apr 13, 2004	10.92	11.25	10.73	11.03	555,126	-0.11(-0.96%)
Apr 12, 2004	11.47	11.47	10.66	11.14	496,822	-0.34(-2.94%)
Apr 08, 2004	11.95	11.95	11.47	11.47	235,017	-0.30(-2.53%)
Apr 07, 2004	11.68	11.99	11.44	11.77	372,335	+0.09(+0.76%)
Apr 06, 2004	12.62	12.66	11.31	11.68	905,626	-1.00(-7.85%)
Apr 05, 2004	13.41	13.43	12.57	12.68	320,334	-0.73(-5.47%)
Apr 02, 2004	13.61	13.61	13.39	13.41	203,726	-0.13(-0.98%)
Apr 01, 2004	13.66	13.66	13.50	13.54	154,427	-0.14(-1.01%)
Mar 31, 2004	13.29	13.70	13.28	13.68	354,326	+0.36(+2.70%)
Mar 30, 2004	13.29	13.32	13.21	13.32	126,513	+0.05(+0.37%)
Mar 29, 2004	13.18	13.27	13.13	13.27	156,227	-0.00(-0.03%)
Mar 26, 2004	13.21	13.30	13.17	13.28	231,415	+0.13(+0.98%)
Mar 25, 2004	13.06	13.26	13.06	13.15	173,786	+0.12(+0.89%)
Mar 24, 2004	13.23	13.28	13.03	13.03	214,982	-0.13(-0.98%)
Mar 23, 2004	13.08	13.22	13.08	13.16	235,467	+0.08(+0.61%)
Mar 22, 2004	13.15	13.15	12.98	13.08	130,790	-0.06(-0.47%)
Mar 19, 2004	12.82	13.15	12.64	13.14	190,670	+0.36(+2.78%)
Mar 18, 2004	12.74	12.79	12.67	12.79	144,522	+0.02(+0.14%)
Mar 17, 2004	12.51	12.78	12.48	12.77	144,296	+0.26(+2.10%)
Mar 16, 2004	12.39	12.51	12.31	12.51	175,812	+0.21(+1.73%)
Mar 15, 2004	12.57	12.58	12.28	12.30	172,436	-0.31(-2.47%)
Mar 12, 2004	12.19	12.61	12.19	12.61	163,881	+0.41(+3.39%)
Mar 11, 2004	12.39	12.53	12.19	12.19	76,538	-0.23(-1.82%)
Mar 10, 2004	12.66	12.75	12.42	12.42	108,504	-0.17(-1.38%)
Mar 09, 2004	12.66	12.68	12.46	12.59	64,832	-0.08(-0.60%)
Mar 08, 2004	12.62	12.82	12.60	12.67	112,331	+0.00(+0.03%)
Mar 05, 2004	12.55	12.76	12.54	12.66	128,314	+0.12(+0.96%)
Mar 04, 2004	12.39	12.54	12.39	12.54	77,213	+0.15(+1.22%)
Mar 03, 2004	12.22	12.48	12.17	12.39	89,369	+0.06(+0.50%)
Mar 02, 2004	12.46	12.48	12.24	12.33	108,504	-0.12(-1.00%)
Mar 01, 2004	12.44	12.52	12.30	12.46	139,344	+0.06(+0.50%)
Feb 27, 2004	12.19	12.39	12.11	12.39	119,309	+0.20(+1.64%)
Feb 26, 2004	12.05	12.19	11.92	12.19	127,863	+0.11(+0.92%)
Feb 25, 2004	11.88	12.08	11.88	12.08	179,864	+0.18(+1.53%)
Feb 24, 2004	11.86	12.10	11.82	11.90	143,171	+0.01(+0.07%)
Feb 23, 2004	11.91	11.95	11.75	11.89	157,803	+0.04(+0.34%)
Feb 20, 2004	11.63	11.90	11.55	11.85	113,006	+0.19(+1.60%)
Feb 19, 2004	12.04	12.10	11.65	11.67	103,326	-0.38(-3.14%)
Feb 18, 2004	11.99	12.19	11.99	12.04	100,625	+0.07(+0.56%)
Feb 17, 2004	11.79	11.99	11.79	11.98	82,616	+0.18(+1.54%)
Feb 13, 2004	11.82	11.86	11.51	11.79	103,326	+0.02(+0.19%)
Feb 12, 2004	12.08	12.08	11.77	11.77	60,330	-0.31(-2.57%)
Feb 11, 2004	12.15	12.15	12.00	12.08	74,061	+0.00(+0.00%)
Feb 10, 2004	11.73	12.16	11.64	12.08	203,726	+0.36(+3.03%)
Feb 09, 2004	11.55	11.74	11.54	11.73	71,585	+0.18(+1.54%)
Feb 06, 2004	11.35	11.55	11.17	11.55	85,092	+0.20(+1.76%)
Feb 05, 2004	11.19	11.36	11.11	11.35	95,447	+0.24(+2.12%)
Feb 04, 2004	11.42	11.45	11.11	11.11	136,643	-0.37(-3.21%)
Feb 03, 2004	11.55	11.66	11.42	11.48	94,547	-0.04(-0.39%)
Feb 02, 2004	11.51	11.68	11.43	11.53	117,733	+0.00(+0.00%)
Jan 30, 2004	11.37	11.53	11.33	11.53	287,918	+0.15(+1.29%)
Jan 29, 2004	11.40	11.46	11.28	11.38	167,483	-0.04(-0.35%)
Jan 28, 2004	11.44	11.62	11.40	11.42	87,793	-0.09(-0.81%)
Jan 27, 2004	11.55	11.60	11.40	11.51	109,404	-0.03(-0.27%)
Jan 26, 2004	11.31	11.55	11.24	11.55	90,720	+0.30(+2.69%)
Jan 23, 2004	11.13	11.28	11.13	11.24	115,482	+0.07(+0.60%)
Jan 22, 2004	11.19	11.31	11.18	11.18	113,006	-0.08(-0.75%)
Jan 21, 2004	11.45	11.45	11.18	11.26	97,023	-0.19(-1.67%)
Jan 20, 2004	11.39	11.45	11.26	11.45	114,582	+0.06(+0.55%)
Jan 16, 2004	11.31	11.41	11.27	11.39	124,487	+0.12(+1.06%)
Jan 15, 2004	11.22	11.31	11.15	11.27	115,482	+0.05(+0.48%)
Jan 14, 2004	11.32	11.32	11.17	11.22	58,304	-0.08(-0.71%)
Jan 13, 2004	11.09	11.30	11.04	11.30	127,863	+0.20(+1.84%)
Jan 12, 2004	11.06	11.12	11.02	11.09	130,340	+0.08(+0.73%)
Jan 09, 2004	11.18	11.21	11.01	11.01	107,603	-0.16(-1.39%)
Jan 08, 2004	11.06	11.17	11.04	11.17	152,626	+0.11(+0.96%)
Jan 07, 2004	11.03	11.09	10.98	11.06	159,829	+0.10(+0.89%)
Jan 06, 2004	11.00	11.08	10.96	10.96	127,413	-0.04(-0.36%)
Jan 05, 2004	11.08	11.15	11.00	11.00	143,846	-0.11(-0.96%)
Jan 02, 2004	11.04	11.15	11.04	11.11	128,088	+0.06(+0.52%)
Dec 31, 2003	11.11	11.16	11.02	11.05	209,804	-0.06(-0.52%)
Dec 30, 2003	11.09	11.13	11.07	11.11	85,092	+0.01(+0.12%)
Dec 29, 2003	11.11	11.18	11.04	11.10	116,157	+0.08(+0.73%)
Dec 26, 2003	11.18	11.18	10.97	11.02	60,104	-0.38(-3.35%)
Dec 24, 2003	11.14	11.42	11.14	11.40	81,940	+0.28(+2.52%)
Dec 23, 2003	11.08	11.12	11.05	11.12	141,595	+0.07(+0.64%)
Dec 22, 2003	10.97	11.08	10.97	11.05	232,541	+0.04(+0.40%)
Dec 19, 2003	10.96	11.03	10.96	11.00	108,279	+0.04(+0.41%)
Dec 18, 2003	10.89	10.96	10.86	10.96	100,400	+0.05(+0.49%)
Dec 17, 2003	10.87	10.93	10.87	10.91	110,530	+0.04(+0.33%)
Dec 16, 2003	10.78	10.87	10.77	10.87	168,609	+0.10(+0.91%)
Dec 15, 2003	10.88	10.97	10.77	10.77	206,878	-0.04(-0.41%)
Dec 12, 2003	10.71	10.85	10.71	10.82	132,140	+0.19(+1.80%)
Dec 11, 2003	10.42	10.66	10.42	10.63	178,288	+0.32(+3.10%)
Dec 10, 2003	10.30	10.35	10.27	10.31	104,001	+0.00(+0.00%)
Dec 09, 2003	10.36	10.39	10.27	10.31	169,509	-0.14(-1.36%)
Dec 08, 2003	10.35	10.43	10.29	10.45	125,612	+0.09(+0.90%)
Dec 05, 2003	10.36	10.36	10.33	10.35	62,130	-0.05(-0.51%)
Dec 04, 2003	10.35	10.42	10.26	10.41	138,218	+0.04(+0.38%)
Dec 03, 2003	10.44	10.70	10.37	10.37	153,076	-0.07(-0.64%)
Dec 02, 2003	10.63	10.64	10.43	10.43	140,019	-0.20(-1.92%)
Dec 01, 2003	10.42	10.64	10.39	10.64	162,981	+0.26(+2.53%)
Nov 28, 2003	10.39	10.42	10.36	10.38	46,598	-0.04(-0.34%)
Nov 26, 2003	10.31	10.39	10.24	10.41	108,954	+0.11(+1.03%)
Nov 25, 2003	10.32	10.32	10.28	10.31	96,798	-0.02(-0.17%)
Nov 24, 2003	10.19	10.32	10.12	10.32	184,817	+0.17(+1.71%)
Nov 21, 2003	10.20	10.27	10.09	10.15	104,677	-0.07(-0.65%)
Nov 20, 2003	10.04	10.22	10.01	10.22	258,203	+0.11(+1.10%)
Nov 19, 2003	9.951	10.11	9.951	10.11	166,132	+0.23(+2.34%)
Nov 18, 2003	10.07	10.08	9.866	9.875	196,072	-0.17(-1.72%)
Nov 17, 2003	9.911	10.08	9.911	10.05	189,769	+0.12(+1.21%)
Nov 14, 2003	9.951	10.07	9.928	9.928	177,163	+0.02(+0.22%)
Nov 13, 2003	9.919	9.977	9.848	9.906	98,148	-0.01(-0.13%)
Nov 12, 2003	9.871	9.951	9.871	9.919	165,457	+0.04(+0.40%)
Nov 11, 2003	9.959	9.959	9.795	9.880	131,240	-0.05(-0.49%)
Nov 10, 2003	9.884	9.968	9.866	9.928	180,990	+0.08(+0.77%)
Nov 07, 2003	9.906	9.946	9.853	9.853	224,211	-0.03(-0.31%)
Nov 06, 2003	9.817	9.893	9.786	9.884	268,108	+0.09(+0.91%)
Nov 05, 2003	9.506	9.817	9.489	9.795	321,460	+0.18(+1.85%)
Nov 04, 2003	9.506	9.644	9.489	9.617	134,076	+0.08(+0.79%)
Nov 03, 2003	9.426	9.564	9.426	9.542	104,452	+0.10(+1.08%)
Oct 31, 2003	9.329	9.462	9.329	9.440	104,902	+0.02(+0.24%)
Oct 30, 2003	9.409	9.435	9.355	9.418	129,439	+0.00(+0.05%)
Oct 29, 2003	9.342	9.435	9.342	9.413	203,051	+0.08(+0.86%)
Oct 28, 2003	9.240	9.342	9.204	9.333	294,221	+0.09(+1.01%)
Oct 27, 2003	9.115	9.262	9.115	9.240	223,761	+0.12(+1.36%)
Oct 24, 2003	9.115	9.218	9.107	9.115	331,365	+0.00(+0.00%)
Oct 23, 2003	9.062	9.302	8.987	9.115	565,482	+0.08(+0.88%)
Oct 22, 2003	8.831	9.098	8.818	9.035	343,071	+0.21(+2.37%)
Oct 21, 2003	8.929	8.951	8.796	8.827	192,020	-0.09(-1.05%)
Oct 20, 2003	8.773	8.964	8.773	8.920	228,038	+0.12(+1.36%)
Oct 17, 2003	8.898	8.907	8.800	8.800	211,605	-0.02(-0.20%)
Oct 16, 2003	8.769	8.809	8.760	8.818	192,696	+0.05(+0.56%)
Oct 15, 2003	8.813	8.818	8.742	8.769	205,302	-0.08(-0.85%)
Oct 14, 2003	8.831	8.902	8.804	8.844	364,006	+0.01(+0.15%)
Oct 13, 2003	8.765	8.880	8.818	8.831	93,646	+0.07(+0.76%)
Oct 10, 2003	8.818	8.871	8.649	8.765	119,984	-0.03(-0.30%)
Oct 09, 2003	8.836	8.871	8.773	8.791	126,062	+0.01(+0.10%)
Oct 08, 2003	8.849	8.849	8.662	8.782	202,375	-0.11(-1.25%)
Oct 07, 2003	8.853	8.938	8.760	8.893	204,176	+0.04(+0.45%)
Oct 06, 2003	8.760	8.880	8.760	8.853	136,868	+0.12(+1.42%)
Oct 03, 2003	8.662	9.062	8.662	8.729	426,587	+0.07(+0.77%)
Oct 02, 2003	8.516	8.733	8.485	8.662	294,221	+0.11(+1.30%)
Oct 01, 2003	8.107	8.613	8.040	8.551	1,111,829	+0.45(+5.60%)
Sep 30, 2003	8.174	8.360	8.023	8.098	1,883,964	-0.33(-3.95%)
Sep 29, 2003	8.329	8.809	8.107	8.431	2,268,231	-0.74(-8.09%)
Sep 26, 2003	9.671	9.515	9.129	9.173	260,680	-0.50(-5.14%)
Sep 25, 2003	9.600	9.688	9.573	9.671	92,971	+0.04(+0.46%)
Sep 24, 2003	9.604	9.720	9.604	9.626	105,577	-0.06(-0.60%)
Sep 23, 2003	9.617	9.751	9.542	9.684	94,772	+0.07(+0.69%)
Sep 22, 2003	9.551	9.662	9.480	9.617	97,023	-0.00(-0.05%)
Sep 19, 2003	9.462	9.617	9.453	9.622	109,179	+0.12(+1.21%)
Sep 18, 2003	9.426	9.475	9.413	9.506	60,104	+0.08(+0.85%)
Sep 17, 2003	9.404	9.462	9.364	9.426	55,602	-0.04(-0.47%)
Sep 16, 2003	9.218	9.471	9.271	9.471	148,799	+0.25(+2.75%)
Sep 15, 2003	9.275	9.324	9.200	9.218	138,444	-0.06(-0.62%)
Sep 12, 2003	9.262	9.324	9.218	9.275	141,145	-0.01(-0.14%)
Sep 11, 2003	9.107	9.333	9.107	9.289	98,599	+0.17(+1.90%)
Sep 10, 2003	9.240	9.271	8.973	9.115	255,277	-0.17(-1.82%)
Sep 09, 2003	9.422	9.449	9.218	9.284	240,645	-0.16(-1.69%)
Sep 08, 2003	9.373	9.502	9.373	9.444	83,291	+0.07(+0.76%)
Sep 05, 2003	9.551	9.564	9.373	9.373	117,733	-0.19(-2.00%)
Sep 04, 2003	9.431	9.684	9.418	9.564	226,913	+0.13(+1.37%)
Sep 03, 2003	9.262	9.440	9.222	9.435	130,790	+0.17(+1.87%)
Sep 02, 2003	9.035	9.262	9.004	9.262	107,828	+0.23(+2.51%)
Aug 29, 2003	9.018	9.129	9.013	9.035	61,455	-0.00(-0.05%)
Aug 28, 2003	9.084	9.102	8.987	9.040	78,113	+0.00(+0.00%)
Aug 27, 2003	9.031	9.102	9.013	9.040	62,581	+0.01(+0.15%)
Aug 26, 2003	8.898	9.035	8.898	9.027	74,737	+0.13(+1.45%)
Aug 25, 2003	8.951	8.951	8.862	8.898	119,309	-0.10(-1.09%)
Aug 22, 2003	9.107	9.107	8.973	8.996	156,453	-0.11(-1.22%)
Aug 21, 2003	9.080	9.107	9.018	9.107	143,846	+0.04(+0.44%)
Aug 20, 2003	8.884	9.098	8.884	9.067	135,517	+0.11(+1.24%)
Aug 19, 2003	8.858	8.969	8.822	8.956	110,980	+0.10(+1.10%)
Aug 18, 2003	8.707	8.884	8.707	8.858	122,686	+0.22(+2.52%)
Aug 15, 2003	8.796	8.840	8.640	8.640	122,235	-0.20(-2.26%)
Aug 14, 2003	8.800	8.840	8.729	8.840	71,360	+0.03(+0.30%)
Aug 13, 2003	8.836	8.836	8.751	8.813	126,738	-0.00(-0.05%)
Aug 12, 2003	8.698	8.831	8.618	8.818	114,131	+0.12(+1.38%)
Aug 11, 2003	8.618	8.698	8.573	8.698	118,859	+0.16(+1.87%)
Aug 08, 2003	8.511	8.640	8.485	8.538	78,339	-0.02(-0.21%)
Aug 07, 2003	8.573	8.582	8.476	8.556	90,270	+0.03(+0.31%)
Aug 06, 2003	8.529	8.556	8.462	8.529	88,919	+0.04(+0.52%)
Aug 05, 2003	8.494	8.538	8.462	8.485	69,109	+0.04(+0.42%)
Aug 04, 2003	8.693	8.716	8.445	8.449	119,084	-0.22(-2.56%)
Aug 01, 2003	8.809	8.809	8.662	8.671	175,362	-0.12(-1.41%)
Jul 31, 2003	8.765	8.804	8.738	8.796	124,487	+0.04(+0.51%)
Jul 30, 2003	8.773	8.773	8.716	8.751	83,966	-0.02(-0.25%)
Jul 29, 2003	8.618	8.836	8.618	8.773	199,899	+0.19(+2.23%)
Jul 28, 2003	8.591	8.689	8.573	8.582	121,110	-0.05(-0.62%)
Jul 25, 2003	8.573	8.653	8.507	8.636	145,647	+0.11(+1.25%)
Jul 24, 2003	8.396	8.596	8.396	8.529	106,478	+0.20(+2.35%)
Jul 23, 2003	8.329	8.374	8.240	8.334	88,694	-0.06(-0.74%)
Jul 22, 2003	8.289	8.396	8.236	8.396	63,706	+0.02(+0.27%)
Jul 21, 2003	8.440	8.467	8.218	8.374	107,153	-0.03(-0.37%)
Jul 18, 2003	8.418	8.454	8.338	8.405	57,628	+0.01(+0.11%)
Jul 17, 2003	8.582	8.618	8.396	8.396	76,763	-0.20(-2.38%)
Jul 16, 2003	8.418	8.600	8.414	8.600	92,070	+0.16(+1.89%)
Jul 15, 2003	8.462	8.534	8.374	8.440	166,808	-0.20(-2.31%)
Jul 14, 2003	8.662	8.685	8.573	8.640	76,087	-0.05(-0.56%)
Jul 11, 2003	8.573	8.689	8.565	8.689	60,330	+0.14(+1.66%)
Jul 10, 2003	8.596	8.596	8.516	8.547	153,526	-0.05(-0.57%)
Jul 09, 2003	8.609	8.640	8.507	8.596	246,948	-0.01(-0.15%)
Jul 08, 2003	8.618	8.618	8.454	8.609	235,242	+0.01(+0.16%)
Jul 07, 2003	8.329	8.596	8.311	8.596	219,484	+0.31(+3.75%)
Jul 03, 2003	8.351	8.351	8.227	8.285	34,217	-0.07(-0.80%)
Jul 02, 2003	8.080	8.351	8.080	8.351	212,506	+0.29(+3.58%)
Jul 01, 2003	8.174	8.174	7.996	8.063	115,257	-0.13(-1.57%)
Jun 30, 2003	8.018	8.191	7.974	8.191	217,008	+0.18(+2.22%)
Jun 27, 2003	8.018	8.036	7.947	8.014	95,897	+0.06(+0.78%)
Jun 26, 2003	8.000	8.063	7.885	7.952	96,798	-0.22(-2.72%)
Jun 25, 2003	8.116	8.267	8.112	8.174	186,167	+0.05(+0.66%)
Jun 24, 2003	7.996	8.120	7.996	8.120	161,855	+0.16(+2.01%)
Jun 23, 2003	7.978	8.076	7.925	7.960	282,966	+0.07(+0.90%)
Jun 20, 2003	7.907	7.996	7.889	7.889	175,362	+0.02(+0.23%)
Jun 19, 2003	7.943	7.960	7.858	7.872	215,657	-0.02(-0.28%)
Jun 18, 2003	7.974	7.983	7.894	7.894	179,864	-0.04(-0.45%)
Jun 17, 2003	7.987	7.992	7.929	7.929	144,522	-0.04(-0.50%)
Jun 16, 2003	7.841	7.987	7.841	7.969	219,934	+0.19(+2.40%)
Jun 13, 2003	7.867	7.903	7.783	7.783	146,548	+0.00(+0.00%)
Jun 12, 2003	7.752	7.841	7.729	7.783	121,110	+0.08(+1.10%)
Jun 11, 2003	7.685	7.761	7.618	7.698	304,802	+0.04(+0.46%)
Jun 10, 2003	7.476	7.663	7.352	7.663	874,111	+0.21(+2.86%)
Jun 09, 2003	7.618	7.618	7.419	7.450	714,956	-0.17(-2.22%)
Jun 06, 2003	7.743	7.752	7.618	7.618	298,724	-0.08(-1.10%)
Jun 05, 2003	7.796	7.841	7.703	7.703	445,722	-0.09(-1.14%)
Jun 04, 2003	7.681	7.885	7.663	7.792	279,364	+0.11(+1.45%)
Jun 03, 2003	7.658	7.689	7.618	7.681	289,269	+0.06(+0.76%)
Jun 02, 2003	7.530	7.636	7.530	7.623	224,662	+0.09(+1.24%)
May 30, 2003	7.485	7.530	7.463	7.530	225,562	+0.05(+0.65%)
May 29, 2003	7.467	7.507	7.383	7.481	407,228	-0.01(-0.12%)
May 28, 2003	7.543	7.610	7.490	7.490	273,511	-0.04(-0.53%)
May 27, 2003	7.507	7.534	7.490	7.530	286,567	+0.03(+0.36%)
May 23, 2003	7.498	7.507	7.485	7.503	210,705	+0.00(+0.06%)
May 22, 2003	7.485	7.507	7.463	7.498	122,686	+0.02(+0.30%)
May 21, 2003	7.516	7.516	7.476	7.476	130,114	-0.04(-0.47%)
May 20, 2003	7.494	7.516	7.476	7.512	135,967	+0.05(+0.65%)
May 19, 2003	7.485	7.516	7.463	7.463	193,371	-0.04(-0.59%)
May 16, 2003	7.507	7.530	7.481	7.507	107,153	+0.00(+0.00%)
May 15, 2003	7.441	7.512	7.441	7.507	119,984	+0.01(+0.12%)
May 14, 2003	7.507	7.512	7.472	7.498	131,915	+0.04(+0.60%)
May 13, 2003	7.481	7.481	7.374	7.454	121,335	-0.01(-0.12%)
May 12, 2003	7.325	7.463	7.285	7.463	192,696	+0.18(+2.44%)
May 09, 2003	7.254	7.285	7.236	7.285	91,845	+0.04(+0.61%)
May 08, 2003	7.236	7.285	7.223	7.241	72,035	+0.01(+0.12%)
May 07, 2003	7.307	7.330	7.228	7.232	90,945	-0.04(-0.61%)
May 06, 2003	7.223	7.285	7.201	7.276	76,763	+0.04(+0.55%)
May 05, 2003	7.281	7.285	7.232	7.236	106,253	-0.03(-0.43%)
May 02, 2003	7.196	7.290	7.196	7.267	90,720	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

National Health Investors (NY: NHI )

Historical Prices

Popular Pages