Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9405	0.9462	0.8755	0.9042	18,111,112	-0.02(-2.07%)
Apr 29, 2009	0.8698	0.9347	0.8659	0.9233	24,014,654	+0.06(+6.62%)
Apr 28, 2009	0.8602	0.9061	0.8315	0.8659	13,989,357	-0.00(-0.22%)
Apr 27, 2009	0.8755	0.9099	0.8678	0.8678	12,906,971	-0.02(-2.16%)
Apr 24, 2009	0.9003	0.9118	0.8621	0.8870	21,299,100	-0.01(-0.85%)
Apr 23, 2009	0.8927	0.9156	0.8373	0.8946	15,733,110	+0.01(+1.52%)
Apr 22, 2009	0.8774	0.9386	0.8220	0.8812	25,400,056	-0.04(-3.96%)
Apr 21, 2009	0.8353	0.9309	0.8191	0.9175	29,905,456	+0.06(+7.62%)
Apr 20, 2009	1.007	1.007	0.8506	0.8525	23,299,098	-0.17(-16.64%)
Apr 17, 2009	1.019	1.051	0.9730	1.023	22,045,480	+0.00(+0.00%)
Apr 16, 2009	1.048	1.051	0.9844	1.023	20,351,026	-0.01(-0.56%)
Apr 15, 2009	0.9386	1.032	0.9194	1.028	19,504,644	+0.08(+8.03%)
Apr 14, 2009	0.9921	1.044	0.9481	0.9519	23,301,468	-0.08(-8.12%)
Apr 13, 2009	0.9749	1.061	0.9443	1.036	39,574,020	+0.07(+7.75%)
Apr 09, 2009	0.9347	0.9691	0.9175	0.9615	29,317,380	+0.08(+8.87%)
Apr 08, 2009	0.9424	0.9634	0.8678	0.8831	17,799,870	-0.04(-3.95%)
Apr 07, 2009	0.9405	0.9711	0.9080	0.9194	15,409,434	-0.05(-5.13%)
Apr 06, 2009	0.9519	0.9864	0.9290	0.9691	19,833,772	-0.02(-2.12%)
Apr 03, 2009	0.9424	1.023	0.9042	0.9902	19,821,876	+0.05(+5.07%)
Apr 02, 2009	0.9768	0.9902	0.9042	0.9424	24,083,818	+0.01(+0.61%)
Apr 01, 2009	0.8411	0.9367	0.8373	0.9367	18,252,270	+0.06(+6.99%)
Mar 31, 2009	0.8449	0.8889	0.7971	0.8755	35,337,476	+0.07(+8.79%)
Mar 30, 2009	0.9003	0.9080	0.8028	0.8048	28,561,464	-0.14(-14.95%)
Mar 26, 2009	0.9462	0.9653	0.8831	0.9462	27,577,388	+0.01(+1.23%)
Mar 25, 2009	0.9462	0.9825	0.8392	0.9347	29,017,160	-0.00(-0.20%)
Mar 24, 2009	0.9367	0.9806	0.8640	0.9367	26,884,698	-0.03(-2.97%)
Mar 23, 2009	0.8717	0.9653	0.8698	0.9653	31,796,850	+0.17(+21.69%)
Mar 20, 2009	0.8812	0.8984	0.7665	0.7933	36,000,992	-0.14(-14.57%)
Mar 19, 2009	1.004	1.023	0.8449	0.9285	35,865,636	-0.04(-4.38%)
Mar 18, 2009	0.8124	0.9711	0.7876	0.9711	42,142,376	+0.14(+17.05%)
Mar 17, 2009	0.7723	0.8296	0.7398	0.8296	26,669,208	+0.06(+7.43%)
Mar 16, 2009	0.8181	0.8602	0.7646	0.7723	30,302,294	-0.04(-4.94%)
Mar 13, 2009	0.7646	0.8124	0.7340	0.8124	0	+0.06(+7.59%)
Mar 12, 2009	0.6748	0.7551	0.6327	0.7551	35,073,724	+0.04(+5.61%)
Mar 11, 2009	0.7092	0.7570	0.6671	0.7149	42,166,168	+0.02(+3.31%)
Mar 10, 2009	0.6040	0.7034	0.6040	0.6920	54,586,268	+0.10(+17.15%)
Mar 09, 2009	0.5046	0.5983	0.4874	0.5907	47,868,368	+0.11(+22.13%)
Mar 06, 2009	0.4435	0.4913	0.4282	0.4836	0	+0.05(+10.48%)
Mar 05, 2009	0.5352	0.5352	0.4148	0.4377	58,504,324	-0.11(-20.49%)
Mar 04, 2009	0.4874	0.6270	0.4760	0.5505	45,346,336	+0.07(+14.29%)
Mar 02, 2009	0.5008	0.5276	0.4635	0.4817	44,293,404	-0.04(-8.03%)
Feb 27, 2009	0.5563	0.5696	0.4798	0.5238	0	-0.05(-8.67%)
Feb 26, 2009	0.6557	0.6671	0.5658	0.5735	39,786,156	-0.05(-7.41%)
Feb 25, 2009	0.6595	0.6882	0.6174	0.6193	45,082,512	-0.04(-5.81%)
Feb 24, 2009	0.6499	0.6633	0.6289	0.6576	42,822,272	+0.00(+0.29%)
Feb 23, 2009	0.7723	0.7799	0.6537	0.6557	36,873,768	-0.11(-14.25%)
Feb 20, 2009	0.7092	0.7818	0.6805	0.7646	0	+0.03(+4.17%)
Feb 19, 2009	0.8392	0.8621	0.7321	0.7340	42,504,828	-0.13(-14.86%)
Feb 18, 2009	0.9252	0.9424	0.6710	0.8621	150,587,904	+0.20(+29.60%)
Feb 17, 2009	0.6710	0.7321	0.6499	0.6652	33,932,140	-0.09(-12.12%)
Feb 13, 2009	0.7359	0.7971	0.7264	0.7570	0	-0.01(-1.49%)
Feb 12, 2009	0.7665	0.7780	0.7015	0.7684	27,856,556	-0.01(-1.23%)
Feb 11, 2009	0.7799	0.8143	0.7436	0.7780	20,988,884	+0.01(+1.50%)
Feb 10, 2009	0.8793	0.9061	0.7608	0.7665	33,518,672	-0.12(-13.95%)
Feb 09, 2009	0.9042	0.9137	0.8659	0.8908	19,886,736	-0.01(-0.85%)
Feb 06, 2009	0.8334	0.9386	0.7971	0.8984	0	+0.09(+10.59%)
Feb 05, 2009	0.7417	0.8430	0.7187	0.8124	26,521,760	+0.07(+10.10%)
Feb 04, 2009	0.7589	0.7703	0.7168	0.7379	18,453,188	-0.01(-1.53%)
Feb 03, 2009	0.7359	0.7703	0.7130	0.7493	22,601,404	+0.02(+2.89%)
Feb 02, 2009	0.7340	0.7436	0.6920	0.7283	20,274,476	-0.01(-1.30%)
Jan 30, 2009	0.7799	0.7837	0.7283	0.7379	0	-0.02(-2.28%)
Jan 29, 2009	0.7914	0.8277	0.7379	0.7551	29,334,240	-0.10(-12.03%)
Jan 28, 2009	0.7436	0.8602	0.7187	0.8583	44,265,052	+0.19(+27.56%)
Jan 27, 2009	0.6805	0.6843	0.5945	0.6729	32,402,598	-0.01(-1.95%)
Jan 26, 2009	0.6843	0.7379	0.6690	0.6862	30,235,594	+0.01(+0.84%)
Jan 23, 2009	0.5639	0.6843	0.5467	0.6805	0	+0.10(+17.49%)
Jan 22, 2009	0.6404	0.6404	0.5792	0.5792	21,457,758	-0.07(-10.62%)
Jan 21, 2009	0.6652	0.6652	0.5735	0.6480	46,162,788	+0.03(+4.95%)
Jan 20, 2009	0.7761	0.7761	0.6136	0.6174	47,407,336	-0.17(-21.22%)
Jan 16, 2009	0.7876	0.8143	0.7340	0.7837	0	+0.03(+4.33%)
Jan 15, 2009	0.8162	0.8258	0.7283	0.7512	48,172,036	-0.07(-8.39%)
Jan 14, 2009	0.8659	0.9022	0.8105	0.8200	41,788,172	-0.08(-8.92%)
Jan 13, 2009	0.8870	0.9405	0.8621	0.9003	29,060,236	-0.00(-0.21%)
Jan 12, 2009	0.9558	0.9749	0.8870	0.9022	28,779,692	-0.06(-6.53%)
Jan 09, 2009	1.095	1.095	0.9539	0.9653	25,715,922	-0.11(-9.98%)
Jan 08, 2009	0.9653	1.103	0.9386	1.072	56,849,728	+0.11(+11.53%)
Jan 07, 2009	0.9347	1.034	0.9194	0.9615	33,587,868	-0.01(-0.79%)
Jan 06, 2009	0.9691	0.9844	0.9328	0.9691	47,989,808	+0.04(+4.54%)
Jan 05, 2009	0.8449	0.9749	0.8277	0.9271	47,229,928	+0.07(+7.78%)
Jan 02, 2009	0.8105	0.8850	0.7684	0.8602	0	+0.08(+10.57%)
Jan 01, 2009	0.7799	0.7981	0.7665	0.7780	0	+0.00(+0.00%)
Dec 31, 2008	0.7799	0.7981	0.7665	0.7780	23,910,930	-0.01(-1.45%)
Dec 30, 2008	0.7742	0.7952	0.7570	0.7895	22,040,776	+0.02(+2.23%)
Dec 29, 2008	0.8048	0.8124	0.7589	0.7723	14,604,563	-0.03(-3.58%)
Dec 26, 2008	0.8239	0.8506	0.7799	0.8009	0	-0.02(-1.87%)
Dec 24, 2008	0.8564	0.8602	0.7971	0.8162	9,132,356	-0.02(-2.06%)
Dec 23, 2008	0.8927	0.9022	0.8048	0.8334	16,363,189	-0.05(-5.42%)
Dec 22, 2008	0.9672	0.9672	0.8602	0.8812	26,335,622	-0.09(-9.07%)
Dec 19, 2008	1.019	1.021	0.9252	0.9691	27,209,124	-0.02(-1.55%)
Dec 18, 2008	1.113	1.128	0.9653	0.9844	36,456,076	-0.12(-10.59%)
Dec 17, 2008	1.149	1.164	1.093	1.101	25,381,302	-0.08(-6.49%)
Dec 16, 2008	1.166	1.206	1.111	1.178	37,708,132	+0.02(+1.99%)
Dec 15, 2008	1.279	1.279	1.109	1.155	21,339,994	-0.09(-7.50%)
Dec 12, 2008	1.195	1.290	1.176	1.248	0	-0.02(-1.21%)
Dec 11, 2008	1.300	1.367	1.244	1.264	26,580,728	-0.08(-5.84%)
Dec 10, 2008	1.351	1.384	1.304	1.342	26,068,320	+0.01(+1.01%)
Dec 09, 2008	1.357	1.382	1.281	1.329	32,176,308	-0.03(-2.11%)
Dec 08, 2008	1.357	1.376	1.309	1.357	34,347,816	+0.06(+4.87%)
Dec 05, 2008	1.202	1.300	1.187	1.294	0	+0.05(+4.31%)
Dec 04, 2008	1.185	1.296	1.147	1.241	41,848,660	+0.04(+3.67%)
Dec 03, 2008	1.048	1.197	0.9844	1.197	53,143,280	+0.13(+11.99%)
Dec 02, 2008	1.002	1.105	0.9252	1.069	43,268,172	+0.18(+19.96%)
Dec 01, 2008	1.032	1.059	0.8831	0.8908	31,759,298	-0.23(-20.34%)
Nov 28, 2008	1.107	1.120	1.055	1.118	12,045,189	+0.01(+1.04%)
Nov 26, 2008	0.9539	1.145	0.8965	1.107	26,673,848	+0.14(+14.20%)
Nov 25, 2008	0.8373	0.9768	0.7914	0.9691	50,535,376	+0.15(+17.63%)
Nov 24, 2008	0.8793	0.9175	0.7474	0.8239	53,603,828	+0.01(+1.65%)
Nov 21, 2008	0.8487	0.8793	0.7168	0.8105	47,164,444	+0.03(+4.18%)
Nov 20, 2008	0.7780	0.9462	0.6690	0.7780	57,999,340	+0.05(+7.39%)
Nov 19, 2008	0.9137	0.9175	0.7245	0.7245	45,890,660	-0.24(-24.50%)
Nov 18, 2008	1.099	1.109	0.8850	0.9596	40,714,868	-0.13(-12.08%)
Nov 17, 2008	1.118	1.147	1.023	1.091	22,972,922	-0.04(-3.22%)
Nov 14, 2008	1.118	1.179	1.101	1.128	0	-0.03(-2.80%)
Nov 13, 2008	1.235	1.260	0.9558	1.160	71,148,464	-0.05(-4.26%)
Nov 12, 2008	1.242	1.260	1.162	1.212	35,571,036	-0.06(-4.52%)
Nov 11, 2008	1.290	1.348	1.178	1.269	26,190,672	-0.08(-5.68%)
Nov 10, 2008	1.346	1.604	1.319	1.346	38,425,920	-0.18(-11.78%)
Nov 07, 2008	1.481	1.613	1.365	1.525	0	+0.06(+3.91%)
Nov 06, 2008	1.506	1.566	1.434	1.468	42,927,220	-0.09(-5.88%)
Nov 05, 2008	1.623	1.722	1.558	1.560	53,548,948	-0.44(-21.99%)
Nov 04, 2008	1.782	2.038	1.728	1.999	51,493,428	+0.26(+15.07%)
Nov 03, 2008	1.803	1.892	1.673	1.738	36,140,508	-0.14(-7.53%)
Oct 31, 2008	1.688	1.879	1.655	1.879	0	+0.14(+7.79%)
Oct 30, 2008	1.690	1.766	1.621	1.743	42,895,664	+0.13(+7.80%)
Oct 29, 2008	1.365	1.741	1.325	1.617	55,660,584	+0.25(+18.16%)
Oct 28, 2008	1.338	1.369	1.220	1.369	33,416,378	+0.12(+9.65%)
Oct 27, 2008	1.242	1.397	1.237	1.248	24,228,230	+0.00(+0.15%)
Oct 24, 2008	1.078	1.466	1.078	1.246	0	-0.04(-2.98%)
Oct 23, 2008	1.434	1.434	1.239	1.285	32,952,594	-0.12(-8.45%)
Oct 22, 2008	1.642	1.642	1.399	1.403	34,296,796	-0.28(-16.50%)
Oct 21, 2008	1.881	1.881	1.669	1.680	25,472,742	-0.21(-11.30%)
Oct 20, 2008	1.852	1.931	1.780	1.894	43,912,700	+0.10(+5.43%)
Oct 17, 2008	1.594	1.950	1.577	1.797	0	+0.08(+4.44%)
Oct 16, 2008	1.327	1.881	1.242	1.720	57,117,856	+0.42(+32.16%)
Oct 15, 2008	1.386	1.394	1.279	1.302	31,509,678	-0.08(-6.07%)
Oct 14, 2008	1.548	1.625	1.365	1.386	48,014,312	+0.03(+1.97%)
Oct 13, 2008	1.344	1.407	1.248	1.359	45,547,080	+0.24(+20.92%)
Oct 10, 2008	1.046	1.195	0.9921	1.124	0	-0.10(-8.13%)
Oct 09, 2008	1.550	1.625	1.195	1.223	62,277,412	-0.30(-19.50%)
Oct 08, 2008	1.608	1.711	1.481	1.520	65,086,708	-0.16(-9.66%)
Oct 07, 2008	1.957	1.957	1.648	1.682	24,513,896	-0.21(-11.20%)
Oct 06, 2008	1.856	1.978	1.740	1.894	23,540,580	-0.08(-4.25%)
Oct 03, 2008	2.347	2.418	1.852	1.978	0	-0.22(-10.00%)
Oct 02, 2008	2.279	2.420	2.183	2.198	21,144,336	-0.08(-3.52%)
Oct 01, 2008	2.290	2.477	2.198	2.279	26,423,478	+0.00(+0.17%)
Sep 30, 2008	2.246	2.389	2.179	2.275	22,324,212	+0.20(+9.68%)
Sep 29, 2008	2.772	2.772	1.902	2.074	27,818,654	-0.55(-21.03%)
Sep 26, 2008	2.351	2.657	2.342	2.626	0	+0.06(+2.31%)
Sep 25, 2008	2.475	2.676	2.361	2.567	26,716,092	+0.21(+8.74%)
Sep 24, 2008	2.422	2.422	2.244	2.361	17,656,860	+0.06(+2.49%)
Sep 23, 2008	2.351	2.500	2.256	2.303	24,755,994	-0.02(-0.82%)
Sep 22, 2008	2.389	2.416	2.131	2.323	33,697,520	-0.14(-5.67%)
Sep 19, 2008	3.192	3.250	2.236	2.462	0	-0.21(-8.00%)
Sep 18, 2008	1.915	2.676	1.806	2.676	155,736,832	+0.82(+44.18%)
Sep 17, 2008	2.147	2.160	1.856	1.856	83,473,640	-0.35(-16.00%)
Sep 16, 2008	1.959	2.210	1.904	2.210	110,593,344	+0.02(+0.96%)
Sep 15, 2008	2.263	2.483	2.162	2.189	93,667,520	-0.29(-11.86%)
Sep 12, 2008	2.529	2.743	2.410	2.483	0	-0.13(-5.11%)
Sep 11, 2008	2.554	2.844	2.250	2.617	111,843,872	-0.10(-3.59%)
Sep 10, 2008	2.705	2.825	2.468	2.714	72,390,056	+0.02(+0.78%)
Sep 09, 2008	3.112	3.339	2.688	2.693	90,753,288	-0.40(-13.02%)
Sep 08, 2008	3.502	3.647	3.016	3.097	86,630,976	-0.08(-2.47%)
Sep 05, 2008	2.909	3.250	2.873	3.175	0	+0.13(+4.27%)
Sep 04, 2008	3.045	3.173	2.900	3.045	74,811,488	-0.09(-2.92%)
Sep 03, 2008	3.024	3.211	2.967	3.137	110,417,696	+0.05(+1.67%)
Sep 02, 2008	3.267	3.267	2.921	3.085	79,792,176	-0.02(-0.49%)
Aug 29, 2008	3.003	3.139	2.821	3.101	0	+0.01(+0.43%)
Aug 28, 2008	2.737	3.114	2.663	3.087	256,897,744	+0.80(+34.81%)
Aug 27, 2008	2.164	2.340	2.103	2.290	64,253,844	+0.20(+9.71%)
Aug 26, 2008	2.160	2.175	2.043	2.087	47,842,244	+0.02(+0.83%)
Aug 25, 2008	1.906	2.095	1.894	2.070	62,325,468	+0.12(+6.18%)
Aug 22, 2008	1.948	1.988	1.826	1.950	0	+0.11(+5.92%)
Aug 21, 2008	1.925	1.977	1.812	1.841	73,214,216	-0.16(-8.20%)
Aug 20, 2008	2.064	2.101	1.892	2.005	86,431,624	-0.13(-6.17%)
Aug 19, 2008	2.179	2.338	2.085	2.137	61,114,220	-0.12(-5.49%)
Aug 18, 2008	2.141	2.311	1.984	2.261	102,266,264	+0.12(+5.44%)
Aug 15, 2008	2.126	2.194	2.045	2.145	0	+0.17(+8.72%)
Aug 14, 2008	1.655	2.015	1.655	1.973	104,607,248	+0.30(+17.94%)
Aug 13, 2008	1.590	1.720	1.569	1.673	53,086,728	+0.06(+3.92%)
Aug 12, 2008	1.642	1.701	1.569	1.610	54,415,772	-0.05(-3.11%)
Aug 11, 2008	1.669	1.717	1.585	1.661	72,194,424	+0.02(+1.40%)
Aug 08, 2008	1.730	1.812	1.590	1.638	173,856,560	+0.06(+3.50%)
Aug 07, 2008	1.596	1.740	1.522	1.583	85,729,968	-0.10(-5.80%)
Aug 06, 2008	1.659	1.692	1.512	1.680	74,881,504	+0.07(+4.39%)
Aug 05, 2008	1.510	1.663	1.480	1.610	100,913,784	+0.13(+8.79%)
Aug 04, 2008	1.388	1.579	1.346	1.480	95,001,576	+0.01(+0.91%)
Aug 01, 2008	1.246	1.489	1.227	1.466	192,539,248	+0.33(+29.34%)
Jul 31, 2008	1.032	1.210	1.004	1.134	57,742,096	+0.05(+4.40%)
Jul 30, 2008	1.040	1.099	0.9825	1.086	69,115,832	+0.15(+15.45%)
Jul 29, 2008	0.9405	0.9634	0.8373	0.9405	64,612,744	+0.12(+15.22%)
Jul 28, 2008	0.9118	0.9175	0.8162	0.8162	45,358,304	-0.11(-12.32%)
Jul 25, 2008	1.076	1.076	0.9194	0.9309	56,873,712	-0.11(-10.15%)
Jul 24, 2008	1.248	1.260	1.021	1.036	57,198,412	-0.20(-16.10%)
Jul 23, 2008	1.059	1.273	1.051	1.235	64,121,788	+0.17(+16.40%)
Jul 22, 2008	0.9596	1.067	0.9175	1.061	48,734,880	+0.04(+3.93%)
Jul 21, 2008	1.097	1.103	0.9634	1.021	48,383,712	-0.02(-1.48%)
Jul 18, 2008	1.057	1.091	0.9921	1.036	47,292,864	-0.02(-2.17%)
Jul 17, 2008	0.9787	1.061	0.9061	1.059	68,551,352	+0.08(+8.41%)
Jul 16, 2008	0.8755	0.9921	0.7895	0.9768	61,773,756	+0.13(+15.87%)
Jul 15, 2008	0.7398	0.9749	0.7111	0.8430	66,394,324	+0.08(+10.53%)
Jul 14, 2008	0.7837	0.8220	0.7531	0.7627	34,676,700	+0.02(+2.31%)
Jul 11, 2008	0.7493	0.8220	0.7073	0.7455	71,334,136	-0.06(-7.14%)
Jul 10, 2008	0.7723	0.8334	0.7302	0.8028	54,229,520	+0.01(+1.20%)
Jul 09, 2008	0.9844	0.9978	0.7914	0.7933	100,639,352	-0.12(-12.82%)
Jul 08, 2008	0.7493	0.9156	0.7264	0.9099	69,414,984	+0.16(+21.74%)
Jul 07, 2008	0.7837	0.8028	0.7187	0.7474	42,193,076	-0.03(-3.46%)
Jul 04, 2008	0.7837	0.7914	0.7283	0.7742	38,644,548	+0.00(+0.00%)
Jul 03, 2008	0.7837	0.7914	0.7283	0.7742	38,644,548	+0.02(+2.02%)
Jul 02, 2008	0.8162	0.8181	0.7589	0.7589	32,981,430	-0.06(-7.24%)
Jul 01, 2008	0.8200	0.8755	0.7245	0.8181	61,706,944	-0.02(-2.51%)
Jun 30, 2008	0.7837	0.8602	0.6920	0.8392	120,265,368	+0.04(+5.28%)
Jun 27, 2008	0.8296	0.8487	0.7703	0.7971	62,724,744	-0.04(-5.01%)
Jun 26, 2008	0.9118	0.9118	0.8028	0.8392	138,370,720	-0.10(-10.59%)
Jun 25, 2008	0.9539	0.9902	0.9099	0.9386	69,285,464	+0.00(+0.20%)
Jun 24, 2008	0.9233	0.9519	0.8124	0.9367	75,756,008	+0.02(+1.66%)
Jun 23, 2008	1.114	1.116	0.9003	0.9214	106,779,864	-0.15(-13.77%)
Jun 20, 2008	1.105	1.164	1.055	1.069	90,563,488	-0.16(-13.33%)
Jun 19, 2008	1.153	1.233	1.113	1.233	44,370,196	+0.06(+4.88%)
Jun 18, 2008	1.147	1.179	1.074	1.176	45,255,776	+0.01(+0.99%)
Jun 17, 2008	1.195	1.212	1.130	1.164	46,662,824	-0.01(-0.98%)
Jun 16, 2008	1.124	1.189	1.091	1.176	50,213,732	+0.05(+4.77%)
Jun 13, 2008	1.065	1.128	1.032	1.122	56,554,224	+0.11(+10.55%)
Jun 12, 2008	0.9519	1.166	0.9519	1.015	120,257,136	+0.09(+9.48%)
Jun 11, 2008	0.9730	0.9730	0.9099	0.9271	52,039,328	-0.03(-3.19%)
Jun 10, 2008	0.9844	1.015	0.9175	0.9577	75,098,896	+0.02(+2.45%)
Jun 09, 2008	1.051	1.067	0.9137	0.9347	62,442,876	-0.11(-10.11%)
Jun 06, 2008	1.116	1.128	1.040	1.040	56,580,836	-0.11(-9.93%)
Jun 05, 2008	1.097	1.204	0.9959	1.155	158,302,000	+0.08(+7.28%)
Jun 04, 2008	1.262	1.294	1.036	1.076	155,990,320	-0.20(-15.84%)
Jun 03, 2008	1.346	1.363	1.258	1.279	39,788,596	-0.05(-3.88%)
Jun 02, 2008	1.330	1.348	1.292	1.330	26,176,912	+0.00(+0.00%)
May 30, 2008	1.409	1.409	1.329	1.330	28,569,526	-0.08(-5.56%)
May 29, 2008	1.344	1.430	1.334	1.409	30,391,200	+0.06(+4.54%)
May 28, 2008	1.424	1.436	1.304	1.348	59,633,632	-0.03(-2.35%)
May 27, 2008	1.411	1.457	1.350	1.380	47,283,120	-0.03(-2.04%)
May 26, 2008	1.569	1.569	1.405	1.409	0	+0.00(+0.00%)
May 23, 2008	1.569	1.569	1.405	1.409	56,599,412	-0.13(-8.33%)
May 22, 2008	1.585	1.596	1.472	1.537	49,486,784	-0.02(-0.99%)
May 21, 2008	1.749	1.757	1.541	1.552	48,894,104	-0.19(-10.67%)
May 20, 2008	1.803	1.803	1.730	1.738	27,044,146	-0.08(-4.62%)
May 19, 2008	1.829	1.871	1.768	1.822	23,940,414	+0.00(+0.00%)
May 16, 2008	1.848	1.881	1.808	1.822	24,184,114	-0.03(-1.55%)
May 15, 2008	1.827	1.850	1.728	1.850	37,210,856	+0.07(+4.09%)
May 14, 2008	1.803	1.850	1.699	1.778	52,963,000	-0.00(-0.21%)
May 13, 2008	1.908	1.928	1.703	1.782	67,351,416	-0.10(-5.38%)
May 12, 2008	1.787	2.015	1.766	1.883	77,059,648	+0.08(+4.45%)
May 09, 2008	1.877	1.967	1.766	1.803	52,362,520	-0.18(-8.98%)
May 08, 2008	2.078	2.080	1.938	1.980	25,551,390	-0.06(-2.72%)
May 07, 2008	2.236	2.244	2.019	2.036	23,048,828	-0.14(-6.50%)
May 06, 2008	2.070	2.214	2.017	2.177	21,283,302	+0.06(+3.08%)
May 05, 2008	2.145	2.223	2.070	2.112	20,921,034	-0.07(-3.24%)
May 02, 2008	2.311	2.361	2.124	2.183	26,693,502	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

MBIA Inc (NY: MBI )

Historical Prices

Popular Pages