Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	91.64	91.65	86.69	87.99	2,015,600	-3.65(-3.98%)
Apr 27, 2006	101.61	101.61	90.51	91.64	3,134,800	-10.56(-10.33%)
Apr 26, 2006	104.70	105.04	102.00	102.20	805,200	-2.40(-2.29%)
Apr 25, 2006	105.35	105.50	103.72	104.60	390,100	-0.19(-0.18%)
Apr 24, 2006	105.25	105.90	103.94	104.79	430,800	-0.21(-0.20%)
Apr 21, 2006	106.25	106.95	105.00	105.00	326,800	-1.06(-1.00%)
Apr 20, 2006	108.00	108.09	106.06	106.06	289,800	-1.76(-1.63%)
Apr 19, 2006	106.90	107.99	105.90	107.82	490,700	+0.32(+0.30%)
Apr 18, 2006	104.55	107.70	104.65	107.50	465,200	+2.96(+2.83%)
Apr 17, 2006	106.50	106.61	103.91	104.54	301,000	-2.06(-1.93%)
Apr 13, 2006	105.00	106.81	103.90	106.60	269,600	+1.60(+1.52%)
Apr 12, 2006	106.53	106.73	104.57	105.00	429,700	-1.52(-1.43%)
Apr 11, 2006	108.20	109.15	105.85	106.52	488,700	-1.64(-1.52%)
Apr 10, 2006	106.02	108.52	105.90	108.16	433,800	+2.39(+2.26%)
Apr 07, 2006	107.70	108.30	105.72	105.77	501,100	-1.71(-1.59%)
Apr 06, 2006	109.18	109.30	106.68	107.48	432,800	-1.70(-1.56%)
Apr 05, 2006	108.94	109.86	108.21	109.18	317,100	+0.23(+0.21%)
Apr 04, 2006	108.66	109.30	107.88	108.95	499,500	-0.05(-0.05%)
Apr 03, 2006	111.25	111.51	109.00	109.00	355,600	-2.13(-1.92%)
Mar 31, 2006	109.40	111.15	109.86	111.13	342,300	+1.73(+1.58%)
Mar 30, 2006	110.45	111.60	109.03	109.40	391,300	-1.50(-1.35%)
Mar 29, 2006	108.39	111.65	108.33	110.90	440,200	+2.36(+2.17%)
Mar 28, 2006	108.60	109.15	107.71	108.54	319,200	-0.06(-0.06%)
Mar 27, 2006	106.25	108.87	106.25	108.60	506,000	+2.50(+2.36%)
Mar 24, 2006	107.05	107.05	105.74	106.10	381,500	-0.65(-0.61%)
Mar 23, 2006	107.86	108.83	106.45	106.75	601,700	-1.01(-0.94%)
Mar 22, 2006	108.73	108.73	106.58	107.76	635,700	-0.97(-0.89%)
Mar 21, 2006	112.30	112.51	108.19	108.73	1,535,900	-7.12(-6.15%)
Mar 20, 2006	114.03	115.85	114.03	115.85	338,500	+1.63(+1.43%)
Mar 17, 2006	112.06	115.37	112.06	114.22	685,800	+2.76(+2.48%)
Mar 16, 2006	111.73	112.00	111.00	111.46	293,300	-0.02(-0.02%)
Mar 15, 2006	113.00	113.50	111.04	111.48	362,200	-1.52(-1.35%)
Mar 14, 2006	110.85	113.02	110.47	113.00	353,900	+2.15(+1.94%)
Mar 13, 2006	110.07	111.00	109.78	110.85	418,900	+0.74(+0.67%)
Mar 10, 2006	108.90	110.11	108.18	110.11	352,900	+2.28(+2.11%)
Mar 09, 2006	108.85	109.45	107.55	107.83	257,400	-0.82(-0.75%)
Mar 08, 2006	110.09	110.09	108.03	108.65	442,500	-1.45(-1.32%)
Mar 07, 2006	110.45	111.46	109.68	110.10	584,700	+0.27(+0.25%)
Mar 06, 2006	109.23	111.31	108.58	109.83	319,200	+0.85(+0.78%)
Mar 03, 2006	110.33	110.70	108.61	108.98	563,400	-1.35(-1.22%)
Mar 02, 2006	111.25	111.25	110.08	110.33	443,200	-1.14(-1.02%)
Mar 01, 2006	110.35	111.47	109.64	111.47	352,400	+1.12(+1.01%)
Feb 28, 2006	110.24	110.37	108.11	110.35	626,000	+0.11(+0.10%)
Feb 27, 2006	108.52	110.51	108.03	110.24	458,300	+1.83(+1.69%)
Feb 24, 2006	107.80	109.20	107.47	108.41	409,400	+0.61(+0.57%)
Feb 23, 2006	106.51	108.34	106.49	107.80	384,000	+1.30(+1.22%)
Feb 22, 2006	106.00	106.79	105.51	106.50	484,100	+1.15(+1.09%)
Feb 21, 2006	105.50	106.35	105.02	105.35	600,900	-0.15(-0.14%)
Feb 17, 2006	105.70	106.29	105.15	105.50	745,700	+0.00(+0.00%)
Feb 16, 2006	103.70	105.98	103.60	105.50	876,800	+1.81(+1.75%)
Feb 15, 2006	101.85	103.90	101.75	103.69	723,400	+1.95(+1.92%)
Feb 14, 2006	101.07	101.82	100.27	101.74	537,000	+1.14(+1.13%)
Feb 13, 2006	101.75	102.35	100.50	100.60	515,500	-0.83(-0.82%)
Feb 10, 2006	102.07	102.79	100.07	101.43	432,900	-0.64(-0.63%)
Feb 09, 2006	101.30	102.99	100.64	102.07	514,300	+0.80(+0.79%)
Feb 08, 2006	101.55	101.84	100.26	101.27	536,800	-0.03(-0.03%)
Feb 07, 2006	103.27	104.05	100.80	101.30	700,700	-2.17(-2.10%)
Feb 06, 2006	105.71	105.71	102.81	103.47	636,800	-2.22(-2.10%)
Feb 03, 2006	106.85	107.05	104.71	105.69	585,200	-1.26(-1.18%)
Feb 02, 2006	108.50	109.06	106.27	106.95	771,900	-1.29(-1.19%)
Feb 01, 2006	109.97	109.98	106.54	108.24	1,711,400	-1.76(-1.60%)
Jan 31, 2006	111.60	112.98	109.39	110.00	8,978,100	-1.00(-0.90%)
Jan 30, 2006	110.00	111.59	110.00	111.00	886,000	-0.46(-0.41%)
Jan 27, 2006	112.71	113.45	110.66	111.46	910,300	-1.44(-1.28%)
Jan 26, 2006	106.01	113.94	106.00	112.90	2,597,000	+8.69(+8.34%)
Jan 25, 2006	104.35	105.85	103.20	104.21	687,200	-0.55(-0.53%)
Jan 24, 2006	101.00	104.85	101.00	104.76	594,200	+3.71(+3.67%)
Jan 23, 2006	100.90	101.38	100.28	101.05	298,600	+0.35(+0.35%)
Jan 20, 2006	101.75	102.06	100.27	100.70	469,300	-1.10(-1.08%)
Jan 19, 2006	101.75	102.96	101.35	101.80	476,600	+0.68(+0.67%)
Jan 18, 2006	98.78	101.40	98.77	101.12	732,800	+2.34(+2.37%)
Jan 17, 2006	98.70	99.50	97.73	98.78	318,200	+0.08(+0.08%)
Jan 13, 2006	97.56	99.10	97.56	98.70	307,200	+1.34(+1.38%)
Jan 12, 2006	97.47	97.74	96.80	97.36	384,000	-0.11(-0.11%)
Jan 11, 2006	97.95	98.00	96.80	97.47	329,600	+0.34(+0.35%)
Jan 10, 2006	97.15	97.83	96.45	97.13	329,200	-0.72(-0.74%)
Jan 09, 2006	97.50	99.16	96.93	97.85	493,200	+0.35(+0.36%)
Jan 06, 2006	96.70	98.73	96.70	97.50	404,500	+1.20(+1.25%)
Jan 05, 2006	98.90	98.99	96.16	96.30	400,000	-2.76(-2.79%)
Jan 04, 2006	96.15	99.38	95.08	99.06	598,600	+3.54(+3.71%)
Jan 03, 2006	98.70	99.25	93.72	95.52	838,800	-2.33(-2.38%)
Dec 30, 2005	97.10	97.99	95.95	97.85	300,500	+0.54(+0.55%)
Dec 29, 2005	97.40	98.28	96.65	97.31	160,400	+0.06(+0.06%)
Dec 28, 2005	97.00	98.16	96.85	97.25	243,400	+0.49(+0.51%)
Dec 27, 2005	97.24	98.20	96.44	96.76	408,600	-0.48(-0.49%)
Dec 23, 2005	97.80	98.55	97.11	97.24	216,500	-0.36(-0.37%)
Dec 22, 2005	96.10	97.60	96.07	97.60	265,900	+1.59(+1.66%)
Dec 21, 2005	95.00	96.64	95.00	96.01	333,800	+1.20(+1.27%)
Dec 20, 2005	95.00	95.61	93.30	94.81	397,600	-0.16(-0.17%)
Dec 19, 2005	95.85	95.85	93.93	94.97	423,200	-0.97(-1.01%)
Dec 16, 2005	96.46	97.51	95.94	95.94	339,600	-0.50(-0.52%)
Dec 15, 2005	96.21	96.95	95.30	96.44	361,900	+0.23(+0.24%)
Dec 14, 2005	95.70	97.18	95.00	96.21	341,700	+0.08(+0.08%)
Dec 13, 2005	97.05	97.55	95.80	96.13	305,300	-0.97(-1.00%)
Dec 12, 2005	98.07	98.07	96.89	97.10	344,500	-0.94(-0.96%)
Dec 09, 2005	97.04	98.38	96.30	98.04	500,100	+1.00(+1.03%)
Dec 08, 2005	97.08	97.48	95.26	97.04	518,400	-0.04(-0.04%)
Dec 07, 2005	98.30	98.78	96.49	97.08	347,200	-0.38(-0.39%)
Dec 06, 2005	96.21	98.26	95.24	97.46	613,000	+2.22(+2.33%)
Dec 05, 2005	97.70	97.70	93.21	95.24	1,249,200	-2.55(-2.61%)
Dec 02, 2005	98.26	98.60	96.43	97.79	527,700	-0.41(-0.42%)
Dec 01, 2005	97.80	99.10	97.60	98.20	632,500	+0.70(+0.72%)
Nov 30, 2005	96.62	98.74	96.00	97.50	610,600	+1.37(+1.43%)
Nov 29, 2005	97.61	97.33	95.85	96.13	678,800	-1.47(-1.51%)
Nov 28, 2005	100.50	100.50	96.56	97.60	736,900	-1.94(-1.95%)
Nov 25, 2005	100.89	100.89	98.92	99.54	90,900	-1.36(-1.35%)
Nov 23, 2005	100.30	101.27	99.85	100.90	230,500	+0.36(+0.36%)
Nov 22, 2005	99.95	100.72	99.00	100.54	544,900	-0.16(-0.16%)
Nov 21, 2005	98.76	100.91	98.51	100.70	439,300	+1.50(+1.51%)
Nov 18, 2005	99.75	101.75	98.96	99.20	449,100	-0.43(-0.43%)
Nov 17, 2005	98.57	99.90	98.24	99.63	541,500	+1.14(+1.16%)
Nov 16, 2005	100.25	100.64	97.57	98.49	448,700	-1.76(-1.76%)
Nov 15, 2005	100.00	101.11	98.79	100.25	679,500	+0.25(+0.25%)
Nov 14, 2005	102.79	102.89	99.51	100.00	577,300	-2.54(-2.48%)
Nov 11, 2005	104.30	104.65	101.86	102.54	352,600	-1.65(-1.58%)
Nov 10, 2005	102.68	104.45	101.50	104.19	352,400	+1.75(+1.71%)
Nov 09, 2005	102.98	103.34	102.02	102.44	406,300	-0.61(-0.59%)
Nov 08, 2005	104.55	104.55	101.61	103.05	560,900	-1.50(-1.43%)
Nov 07, 2005	100.84	104.73	100.96	104.55	589,400	+3.72(+3.69%)
Nov 04, 2005	98.75	101.25	98.56	100.83	406,700	+2.19(+2.22%)
Nov 03, 2005	100.25	101.85	98.23	98.64	561,100	-1.36(-1.36%)
Nov 02, 2005	100.30	100.55	99.18	100.00	482,600	+0.05(+0.05%)
Nov 01, 2005	99.42	100.26	97.61	99.95	539,700	+0.09(+0.09%)
Oct 31, 2005	99.88	100.41	98.95	99.86	1,605,300	+1.01(+1.02%)
Oct 28, 2005	100.00	100.10	98.32	98.85	1,058,600	-1.25(-1.25%)
Oct 27, 2005	100.30	100.30	97.57	100.10	697,200	-0.81(-0.80%)
Oct 26, 2005	104.04	104.04	100.50	100.91	325,900	-3.13(-3.01%)
Oct 25, 2005	104.85	104.86	102.46	104.04	560,900	-0.91(-0.87%)
Oct 24, 2005	102.45	105.26	101.63	104.95	807,100	+2.91(+2.85%)
Oct 21, 2005	105.26	107.25	101.70	102.04	930,000	-3.21(-3.05%)
Oct 20, 2005	108.50	109.65	103.81	105.25	2,300,300	+2.15(+2.09%)
Oct 19, 2005	101.40	104.04	98.80	103.10	590,600	+2.30(+2.28%)
Oct 18, 2005	101.20	101.21	100.20	100.80	473,600	-0.80(-0.79%)
Oct 17, 2005	99.15	101.68	99.15	101.60	409,500	+2.68(+2.71%)
Oct 14, 2005	98.98	99.28	95.47	98.92	1,538,700	+0.00(+0.00%)
Oct 13, 2005	99.35	99.35	97.70	98.92	709,300	-0.61(-0.61%)
Oct 12, 2005	100.02	100.06	97.60	99.53	675,900	-0.48(-0.48%)
Oct 11, 2005	101.27	102.52	99.58	100.01	464,500	-1.26(-1.24%)
Oct 10, 2005	104.55	105.20	100.20	101.27	592,300	-3.04(-2.91%)
Oct 07, 2005	100.82	104.65	100.82	104.31	714,200	+3.49(+3.46%)
Oct 06, 2005	101.25	102.25	98.89	100.82	789,700	-0.52(-0.51%)
Oct 05, 2005	102.45	102.45	101.33	101.34	551,700	-1.29(-1.26%)
Oct 04, 2005	102.39	103.75	101.55	102.63	376,500	+0.24(+0.23%)
Oct 03, 2005	102.60	102.97	99.93	102.39	685,700	+0.12(+0.12%)
Sep 30, 2005	98.05	103.35	97.95	102.27	860,500	+4.21(+4.29%)
Sep 29, 2005	97.45	98.79	96.55	98.06	358,000	+0.57(+0.58%)
Sep 28, 2005	97.69	99.00	96.80	97.49	246,600	-0.19(-0.19%)
Sep 27, 2005	97.50	97.97	95.68	97.68	556,100	+0.11(+0.11%)
Sep 26, 2005	98.87	100.12	97.11	97.57	382,200	-1.29(-1.30%)
Sep 23, 2005	98.91	99.67	96.15	98.86	394,200	+0.74(+0.75%)
Sep 22, 2005	96.80	98.40	95.45	98.12	540,500	+1.32(+1.36%)
Sep 21, 2005	97.35	98.01	94.80	96.80	561,400	-1.21(-1.23%)
Sep 20, 2005	98.50	100.48	98.00	98.01	711,700	+0.35(+0.36%)
Sep 19, 2005	99.80	99.80	96.76	97.66	378,300	-2.24(-2.24%)
Sep 16, 2005	98.50	100.09	98.01	99.90	586,700	+1.35(+1.37%)
Sep 15, 2005	98.58	100.36	97.72	98.55	293,600	-0.02(-0.02%)
Sep 14, 2005	100.80	101.34	98.57	98.57	369,100	-1.81(-1.80%)
Sep 13, 2005	101.90	102.65	99.00	100.38	686,000	-3.72(-3.57%)
Sep 12, 2005	102.74	104.64	102.35	104.10	497,800	+1.36(+1.32%)
Sep 09, 2005	99.80	103.30	99.52	102.74	645,100	+3.44(+3.46%)
Sep 08, 2005	99.98	101.90	98.72	99.30	752,500	-0.68(-0.68%)
Sep 07, 2005	101.50	101.57	99.94	99.98	445,200	-1.52(-1.50%)
Sep 06, 2005	101.70	101.95	101.10	101.50	343,000	+0.75(+0.74%)
Sep 02, 2005	102.73	103.19	100.23	100.75	663,100	-1.93(-1.88%)
Sep 01, 2005	103.40	104.90	102.07	102.68	632,500	-0.72(-0.70%)
Aug 31, 2005	100.40	103.66	100.30	103.40	676,900	+3.42(+3.42%)
Aug 30, 2005	103.03	104.19	99.63	99.98	923,300	-3.15(-3.05%)
Aug 29, 2005	104.20	104.20	102.22	103.13	856,200	-1.07(-1.03%)
Aug 26, 2005	108.31	108.49	104.17	104.20	808,900	-3.77(-3.49%)
Aug 25, 2005	108.96	108.99	107.31	107.97	859,300	-0.31(-0.29%)
Aug 24, 2005	106.58	111.48	106.26	108.28	1,048,000	+1.44(+1.35%)
Aug 23, 2005	107.95	108.88	106.18	106.84	930,200	-1.21(-1.12%)
Aug 22, 2005	106.24	108.64	106.00	108.05	1,116,100	+1.82(+1.71%)
Aug 19, 2005	102.40	109.44	101.81	106.23	2,658,500	+3.83(+3.74%)
Aug 18, 2005	90.50	102.48	90.11	102.40	5,201,200	+20.30(+24.73%)
Aug 17, 2005	82.00	83.10	81.85	82.10	893,100	+0.10(+0.12%)
Aug 16, 2005	83.20	83.40	81.65	82.00	765,500	-1.62(-1.94%)
Aug 15, 2005	82.66	84.15	82.65	83.62	737,800	+0.96(+1.16%)
Aug 12, 2005	81.65	82.93	81.01	82.66	525,500	+0.77(+0.94%)
Aug 11, 2005	80.76	82.32	80.76	81.89	473,900	+1.13(+1.40%)
Aug 10, 2005	82.75	82.80	80.28	80.76	655,200	-1.18(-1.44%)
Aug 09, 2005	81.41	82.72	81.41	81.94	364,400	+0.53(+0.65%)
Aug 08, 2005	82.60	82.73	81.14	81.41	654,400	-0.69(-0.84%)
Aug 05, 2005	84.55	84.55	81.75	82.10	694,700	-3.02(-3.55%)
Aug 04, 2005	84.70	86.41	84.70	85.12	432,200	+0.25(+0.29%)
Aug 03, 2005	84.90	85.40	84.57	84.87	477,200	-0.18(-0.21%)
Aug 02, 2005	85.49	85.49	84.55	85.05	551,800	-0.44(-0.51%)
Aug 01, 2005	85.75	85.87	84.50	85.49	591,100	-0.46(-0.54%)
Jul 29, 2005	85.70	86.49	85.15	85.95	647,100	+0.42(+0.49%)
Jul 28, 2005	84.44	85.86	84.43	85.53	644,800	+1.09(+1.29%)
Jul 27, 2005	82.85	84.54	82.55	84.44	778,500	+1.29(+1.55%)
Jul 26, 2005	81.50	83.15	81.34	83.15	765,300	+1.80(+2.21%)
Jul 25, 2005	81.66	82.40	80.86	81.35	719,800	-0.31(-0.38%)
Jul 22, 2005	80.98	81.67	80.20	81.66	711,700	+0.68(+0.84%)
Jul 21, 2005	83.40	83.45	80.63	80.98	659,200	-2.39(-2.87%)
Jul 20, 2005	84.51	84.94	82.21	83.37	520,200	-1.15(-1.36%)
Jul 19, 2005	84.95	85.38	84.00	84.52	389,500	+0.47(+0.56%)
Jul 18, 2005	83.73	84.83	82.83	84.05	603,500	+0.32(+0.38%)
Jul 15, 2005	82.60	83.80	82.31	83.73	442,800	+0.73(+0.88%)
Jul 14, 2005	83.54	84.05	81.81	83.00	515,100	+0.66(+0.80%)
Jul 13, 2005	81.90	82.72	80.55	82.34	404,800	+0.40(+0.49%)
Jul 12, 2005	81.80	82.21	80.88	81.94	502,500	-0.06(-0.07%)
Jul 11, 2005	81.15	82.35	81.05	82.00	637,800	+0.11(+0.13%)
Jul 08, 2005	79.75	82.30	79.61	81.89	818,100	+1.97(+2.46%)
Jul 07, 2005	80.37	80.37	78.52	79.92	685,300	-0.45(-0.56%)
Jul 06, 2005	83.10	83.50	80.36	80.37	718,900	-2.94(-3.53%)
Jul 05, 2005	81.70	83.98	79.97	83.31	656,700	+1.11(+1.35%)
Jul 01, 2005	81.60	82.93	81.55	82.20	386,500	+0.84(+1.03%)
Jun 30, 2005	84.02	84.02	81.36	81.36	652,800	-2.06(-2.47%)
Jun 29, 2005	83.24	83.85	81.72	83.42	699,700	+0.18(+0.22%)
Jun 28, 2005	80.86	83.40	80.80	83.24	669,100	+2.39(+2.96%)
Jun 27, 2005	80.60	81.38	79.75	80.85	554,800	-0.55(-0.68%)
Jun 24, 2005	82.80	83.19	81.22	81.40	522,200	-1.27(-1.54%)
Jun 23, 2005	83.39	84.24	82.62	82.67	529,700	-0.50(-0.60%)
Jun 22, 2005	85.53	85.65	82.90	83.17	1,328,900	-2.35(-2.75%)
Jun 21, 2005	85.94	86.86	85.34	85.52	1,036,900	-0.71(-0.82%)
Jun 20, 2005	86.15	87.29	85.45	86.23	1,102,600	-0.02(-0.02%)
Jun 17, 2005	86.15	87.07	85.67	86.25	1,035,000	+0.25(+0.29%)
Jun 16, 2005	85.20	86.46	85.10	86.00	1,050,800	+1.27(+1.50%)
Jun 15, 2005	86.90	87.34	84.56	84.73	1,216,400	-2.02(-2.33%)
Jun 14, 2005	87.25	88.35	86.44	86.75	1,108,600	-0.64(-0.73%)
Jun 13, 2005	88.44	88.88	86.60	87.39	1,315,500	-1.98(-2.22%)
Jun 10, 2005	89.85	90.86	88.59	89.37	1,127,600	+0.11(+0.12%)
Jun 09, 2005	88.23	90.53	88.10	89.26	1,114,100	+1.16(+1.32%)
Jun 08, 2005	91.75	92.54	87.79	88.10	1,965,900	-3.04(-3.34%)
Jun 07, 2005	81.25	98.00	81.18	91.14	3,909,500	+10.14(+12.52%)
Jun 06, 2005	83.00	83.18	80.52	81.00	1,034,800	-2.45(-2.94%)
Jun 03, 2005	83.65	84.47	82.95	83.45	780,500	+0.05(+0.06%)
Jun 02, 2005	81.40	83.56	80.80	83.40	678,500	+1.44(+1.76%)
Jun 01, 2005	83.20	83.38	81.16	81.96	692,900	-0.90(-1.09%)
May 31, 2005	85.15	85.59	82.80	82.86	799,700	-2.29(-2.69%)
May 27, 2005	83.99	86.27	83.10	85.15	1,574,200	+1.43(+1.71%)
May 26, 2005	79.70	83.98	79.66	83.72	1,252,700	+4.38(+5.52%)
May 25, 2005	79.62	79.69	79.17	79.34	537,000	-0.31(-0.39%)
May 24, 2005	79.85	80.00	78.84	79.65	704,600	+0.02(+0.03%)
May 23, 2005	80.00	81.20	79.37	79.63	503,500	-0.37(-0.46%)
May 20, 2005	79.12	80.52	78.99	80.00	687,500	+0.94(+1.19%)
May 19, 2005	80.02	80.49	78.65	79.06	604,700	-0.96(-1.20%)
May 18, 2005	75.85	80.40	75.85	80.02	1,247,700	+4.64(+6.16%)
May 17, 2005	73.72	75.88	73.26	75.38	1,214,900	+1.73(+2.35%)
May 16, 2005	72.26	73.78	71.64	73.65	1,154,200	+3.40(+4.84%)
May 13, 2005	72.00	72.35	68.54	70.25	1,328,600	-1.55(-2.16%)
May 12, 2005	73.85	74.00	71.19	71.80	1,305,400	-1.85(-2.51%)
May 11, 2005	74.25	74.87	73.19	73.65	964,300	-0.56(-0.75%)
May 10, 2005	76.60	76.60	73.63	74.21	656,400	-2.64(-3.44%)
May 09, 2005	76.70	77.08	76.16	76.85	657,000	+0.15(+0.20%)
May 06, 2005	77.10	77.35	76.30	76.70	581,700	+0.11(+0.14%)
May 05, 2005	76.65	77.18	75.87	76.59	675,500	+0.39(+0.51%)
May 04, 2005	75.52	77.08	75.04	76.20	1,561,900	-1.69(-2.17%)
May 03, 2005	78.50	78.56	77.25	77.89	770,100	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harman International (NY: )

Historical Prices

Popular Pages