Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.39	13.45	13.27	13.43	608,065	+0.01(+0.07%)
Apr 29, 2014	13.43	13.54	13.28	13.42	484,645	+0.04(+0.33%)
Apr 28, 2014	13.37	13.62	13.13	13.37	778,843	+0.04(+0.27%)
Apr 25, 2014	13.46	13.63	13.15	13.34	812,032	-0.12(-0.92%)
Apr 24, 2014	13.67	13.81	13.45	13.46	709,791	-0.09(-0.65%)
Apr 23, 2014	13.40	13.68	13.23	13.55	842,409	+0.19(+1.46%)
Apr 22, 2014	13.94	14.00	13.06	13.36	1,291,403	-0.59(-4.25%)
Apr 21, 2014	13.73	14.04	13.67	13.95	785,764	+0.34(+2.47%)
Apr 17, 2014	13.39	13.61	13.61	13.61	295,075	+0.21(+1.58%)
Apr 16, 2014	13.29	13.46	13.22	13.40	339,305	+0.25(+1.88%)
Apr 15, 2014	13.07	13.21	12.62	13.15	580,028	+0.15(+1.16%)
Apr 14, 2014	13.12	13.18	12.83	13.00	502,939	+0.00(+0.00%)
Apr 11, 2014	13.20	13.39	12.98	13.00	404,120	-0.33(-2.46%)
Apr 10, 2014	13.63	13.79	13.33	13.33	452,863	-0.32(-2.33%)
Apr 09, 2014	13.46	13.67	13.30	13.65	383,207	+0.27(+1.98%)
Apr 08, 2014	13.35	13.55	13.23	13.38	328,802	+0.09(+0.67%)
Apr 07, 2014	13.65	13.68	13.22	13.29	507,199	-0.40(-2.91%)
Apr 04, 2014	14.10	14.20	13.49	13.69	639,540	-0.31(-2.21%)
Apr 03, 2014	13.80	14.03	13.73	14.00	849,230	+0.19(+1.34%)
Apr 02, 2014	13.51	13.82	13.37	13.82	949,321	+0.27(+1.96%)
Apr 01, 2014	13.25	13.55	13.23	13.55	683,194	+0.37(+2.82%)
Mar 31, 2014	12.90	13.18	12.84	13.18	705,360	+0.34(+2.69%)
Mar 28, 2014	12.84	13.22	12.82	12.83	316,694	-0.01(-0.07%)
Mar 27, 2014	12.81	12.91	12.71	12.84	425,752	+0.09(+0.69%)
Mar 26, 2014	13.14	13.22	12.75	12.75	403,515	-0.32(-2.44%)
Mar 25, 2014	13.21	13.34	13.06	13.07	254,013	+0.00(+0.00%)
Mar 24, 2014	13.36	13.54	13.04	13.07	415,898	-0.20(-1.53%)
Mar 21, 2014	13.46	13.64	13.28	13.28	790,184	-0.12(-0.86%)
Mar 20, 2014	13.44	13.49	13.35	13.39	301,172	-0.05(-0.39%)
Mar 19, 2014	13.29	13.49	13.22	13.44	446,186	+0.17(+1.27%)
Mar 18, 2014	13.18	13.29	13.17	13.28	556,517	+0.12(+0.87%)
Mar 17, 2014	13.22	13.41	13.11	13.16	623,637	+0.08(+0.61%)
Mar 14, 2014	12.75	13.10	12.75	13.08	543,104	+0.28(+2.21%)
Mar 13, 2014	12.93	12.94	12.64	12.80	419,303	-0.09(-0.69%)
Mar 12, 2014	12.81	12.90	12.60	12.89	282,731	+0.02(+0.14%)
Mar 11, 2014	12.98	13.03	12.76	12.87	462,915	-0.11(-0.82%)
Mar 10, 2014	13.05	13.07	12.77	12.98	587,255	-0.06(-0.47%)
Mar 07, 2014	13.02	13.14	12.92	13.04	499,694	+0.12(+0.96%)
Mar 06, 2014	12.68	13.03	12.62	12.91	949,184	+0.24(+1.88%)
Mar 05, 2014	12.11	12.68	11.84	12.68	888,550	+1.05(+9.06%)
Mar 04, 2014	11.42	11.79	11.35	11.62	519,994	+0.40(+3.55%)
Mar 03, 2014	11.28	11.32	10.93	11.22	448,783	-0.14(-1.25%)
Feb 28, 2014	11.51	11.60	11.35	11.37	278,216	-0.11(-0.92%)
Feb 27, 2014	11.30	11.60	11.25	11.47	245,491	+0.16(+1.41%)
Feb 26, 2014	11.13	11.45	11.13	11.31	179,258	+0.22(+1.99%)
Feb 25, 2014	11.21	11.33	11.07	11.09	223,344	-0.11(-1.03%)
Feb 24, 2014	11.15	11.36	11.15	11.21	234,598	+0.03(+0.24%)
Feb 21, 2014	11.26	11.27	11.07	11.18	266,650	-0.04(-0.39%)
Feb 20, 2014	11.00	11.38	11.00	11.22	325,813	+0.22(+2.01%)
Feb 19, 2014	11.09	11.25	10.99	11.00	293,193	-0.10(-0.88%)
Feb 18, 2014	11.04	11.17	10.89	11.10	478,817	+0.07(+0.64%)
Feb 14, 2014	11.07	11.03	11.03	11.03	258,445	-0.03(-0.24%)
Feb 13, 2014	10.85	11.11	10.79	11.06	190,961	+0.13(+1.21%)
Feb 12, 2014	10.77	11.04	10.74	10.92	239,279	+0.19(+1.73%)
Feb 11, 2014	10.81	10.91	10.70	10.74	348,893	-0.07(-0.65%)
Feb 10, 2014	10.92	10.92	10.49	10.81	419,992	-0.07(-0.65%)
Feb 07, 2014	10.89	10.99	10.61	10.88	467,827	+0.02(+0.16%)
Feb 06, 2014	10.92	11.19	10.84	10.86	440,273	-0.04(-0.41%)
Feb 05, 2014	11.14	11.14	10.70	10.91	374,238	-0.24(-2.14%)
Feb 04, 2014	10.53	11.29	10.52	11.14	618,243	+0.78(+7.51%)
Feb 03, 2014	10.85	10.99	10.20	10.37	656,824	-0.53(-4.87%)
Jan 31, 2014	11.09	11.09	10.88	10.90	370,884	-0.27(-2.45%)
Jan 30, 2014	11.22	11.43	11.15	11.17	280,394	+0.01(+0.08%)
Jan 29, 2014	11.43	11.47	11.09	11.16	370,348	-0.34(-2.92%)
Jan 28, 2014	11.24	11.55	11.14	11.50	445,351	+0.35(+3.17%)
Jan 27, 2014	11.41	11.45	10.97	11.14	414,812	-0.22(-1.95%)
Jan 24, 2014	12.23	12.33	11.34	11.37	647,901	-0.97(-7.88%)
Jan 23, 2014	12.37	12.43	12.26	12.34	287,173	-0.04(-0.36%)
Jan 22, 2014	12.39	12.51	12.35	12.38	251,903	+0.01(+0.07%)
Jan 21, 2014	12.47	12.47	12.28	12.37	163,193	-0.02(-0.14%)
Jan 17, 2014	12.44	12.39	12.39	12.39	183,715	-0.09(-0.71%)
Jan 16, 2014	12.45	12.59	12.40	12.48	151,752	-0.01(-0.07%)
Jan 15, 2014	12.36	12.58	12.34	12.49	221,327	+0.13(+1.07%)
Jan 14, 2014	12.28	12.40	12.14	12.36	190,958	+0.17(+1.38%)
Jan 13, 2014	12.33	12.39	12.12	12.19	412,127	-0.18(-1.43%)
Jan 10, 2014	12.22	12.37	12.09	12.37	288,241	+0.11(+0.87%)
Jan 09, 2014	12.31	12.52	12.14	12.26	337,381	-0.03(-0.22%)
Jan 08, 2014	12.45	12.49	12.25	12.29	329,599	-0.16(-1.28%)
Jan 07, 2014	12.28	12.56	12.25	12.45	262,943	+0.25(+2.03%)
Jan 06, 2014	12.60	12.63	12.20	12.20	417,722	-0.38(-3.02%)
Jan 03, 2014	12.48	12.60	12.43	12.58	298,729	+0.11(+0.85%)
Jan 02, 2014	12.87	12.93	12.38	12.47	400,421	-0.49(-3.75%)
Dec 31, 2013	12.78	12.96	12.96	12.96	388,799	+0.12(+0.96%)
Dec 30, 2013	12.81	12.89	12.63	12.83	357,027	+0.04(+0.28%)
Dec 27, 2013	12.91	12.91	12.76	12.80	198,394	-0.04(-0.34%)
Dec 26, 2013	12.91	12.98	12.80	12.84	304,408	-0.05(-0.41%)
Dec 24, 2013	12.87	12.98	12.84	12.90	133,113	+0.00(+0.00%)
Dec 23, 2013	13.17	13.25	12.80	12.90	445,812	-0.28(-2.15%)
Dec 20, 2013	12.61	13.21	12.61	13.18	1,397,694	+0.58(+4.63%)
Dec 19, 2013	12.79	12.83	12.57	12.60	298,596	-0.24(-1.86%)
Dec 18, 2013	12.49	12.84	12.41	12.83	310,344	+0.35(+2.76%)
Dec 17, 2013	12.47	12.56	12.41	12.49	269,916	+0.04(+0.36%)
Dec 16, 2013	12.45	12.56	12.34	12.45	459,178	-0.05(-0.42%)
Dec 13, 2013	12.37	12.60	12.36	12.50	314,473	+0.15(+1.22%)
Dec 12, 2013	12.51	12.54	12.33	12.35	492,036	-0.16(-1.27%)
Dec 11, 2013	12.75	12.76	12.48	12.51	368,077	-0.19(-1.46%)
Dec 10, 2013	12.81	12.95	12.68	12.69	337,998	-0.12(-0.90%)
Dec 09, 2013	12.86	12.95	12.63	12.81	490,160	+0.00(+0.00%)
Dec 06, 2013	13.29	13.31	12.48	12.81	858,125	-0.31(-2.36%)
Dec 05, 2013	13.20	13.31	13.09	13.12	243,817	-0.08(-0.60%)
Dec 04, 2013	13.05	13.37	12.88	13.20	401,836	+0.04(+0.34%)
Dec 03, 2013	13.49	13.69	13.09	13.15	720,163	-0.38(-2.81%)
Dec 02, 2013	13.87	13.90	13.49	13.53	476,633	-0.29(-2.11%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,806	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,512	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,928	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,965	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,755	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,985	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,520	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,368	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.91	13.05	548,178	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.14	433,763	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,668	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,172	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,806	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,562	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,475	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,028	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,048	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,548	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,609	+0.24(+1.97%)
Nov 01, 2013	12.08	12.22	11.98	12.13	415,453	+0.02(+0.15%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,522	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,497	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,008	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,815	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,278	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,966	+0.38(+3.15%)
Oct 23, 2013	12.14	12.22	11.92	12.09	412,716	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,470	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,969	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,666	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,132	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,345	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,046	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,975	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,691	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,327	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,409	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,453	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	521,993	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,646	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,502	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,076	-0.01(-0.08%)
Oct 01, 2013	11.40	11.65	11.36	11.46	467,518	+0.08(+0.70%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,397	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.15	11.36	171,211	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,827	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,156	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,875	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,039	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,910	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,869	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,277	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,460	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,351	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,953	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,621	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,737	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,149	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,724	+0.38(+3.53%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,343	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,116	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,887	-0.01(-0.08%)
Sep 03, 2013	10.46	10.90	10.29	10.62	931,054	+0.30(+2.91%)
Aug 30, 2013	10.25	10.43	10.20	10.32	589,304	+0.12(+1.21%)
Aug 29, 2013	10.14	10.40	10.14	10.20	292,677	+0.07(+0.70%)
Aug 28, 2013	10.07	10.20	10.03	10.13	149,337	+0.07(+0.70%)
Aug 27, 2013	10.22	10.44	10.04	10.06	282,493	-0.32(-3.07%)
Aug 26, 2013	10.36	10.61	10.33	10.38	413,680	+0.11(+1.03%)
Aug 23, 2013	10.02	10.35	9.995	10.27	397,468	+0.31(+3.11%)
Aug 22, 2013	10.09	10.21	9.765	9.960	252,434	-0.05(-0.53%)
Aug 21, 2013	9.907	10.06	9.845	10.01	234,770	+0.07(+0.71%)
Aug 20, 2013	9.747	9.986	9.730	9.942	179,964	+0.18(+1.81%)
Aug 19, 2013	9.827	9.827	9.685	9.765	213,086	-0.05(-0.54%)
Aug 16, 2013	9.588	9.827	9.544	9.818	245,985	+0.14(+1.46%)
Aug 15, 2013	9.447	9.699	9.429	9.677	260,808	+0.04(+0.37%)
Aug 14, 2013	9.447	9.641	9.323	9.641	317,752	+0.22(+2.35%)
Aug 13, 2013	9.323	9.562	9.137	9.420	451,977	+0.13(+1.43%)
Aug 12, 2013	9.119	9.349	9.113	9.287	416,335	+0.08(+0.86%)
Aug 09, 2013	9.500	9.991	9.049	9.208	874,298	+0.75(+8.89%)
Aug 08, 2013	8.412	8.544	8.386	8.456	168,523	+0.14(+1.70%)
Aug 07, 2013	8.385	8.465	8.191	8.314	302,409	-0.08(-0.95%)
Aug 06, 2013	8.624	8.659	8.376	8.394	112,483	-0.25(-2.87%)
Aug 05, 2013	8.527	8.721	8.509	8.642	202,509	+0.09(+1.03%)
Aug 02, 2013	8.642	8.642	8.491	8.553	202,243	-0.09(-1.02%)
Aug 01, 2013	8.704	8.757	8.553	8.642	175,971	+0.06(+0.72%)
Jul 31, 2013	8.624	8.713	8.544	8.580	158,430	+0.02(+0.21%)
Jul 30, 2013	8.624	8.677	8.465	8.562	261,949	+0.03(+0.31%)
Jul 29, 2013	8.633	8.695	8.527	8.536	124,311	-0.10(-1.13%)
Jul 26, 2013	8.713	8.792	8.571	8.633	101,836	-0.20(-2.30%)
Jul 25, 2013	8.704	8.934	8.598	8.836	170,289	+0.13(+1.52%)
Jul 24, 2013	8.845	8.881	8.642	8.704	99,908	-0.09(-1.01%)
Jul 23, 2013	8.960	8.969	8.783	8.792	156,921	-0.11(-1.29%)
Jul 22, 2013	8.987	9.066	8.898	8.907	175,301	-0.09(-0.98%)
Jul 19, 2013	9.075	9.093	8.942	8.996	168,301	-0.11(-1.17%)
Jul 18, 2013	8.934	9.199	8.934	9.102	166,068	+0.18(+1.98%)
Jul 17, 2013	8.845	9.040	8.774	8.925	334,007	+0.15(+1.71%)
Jul 16, 2013	8.686	8.854	8.659	8.774	169,173	+0.08(+0.92%)
Jul 15, 2013	8.704	8.748	8.598	8.695	194,769	-0.03(-0.30%)
Jul 12, 2013	8.659	8.757	8.624	8.721	184,068	+0.06(+0.71%)
Jul 11, 2013	8.730	8.730	8.549	8.659	202,242	+0.11(+1.35%)
Jul 10, 2013	8.421	8.571	8.386	8.544	233,835	+0.09(+1.05%)
Jul 09, 2013	8.155	8.456	8.085	8.456	364,261	+0.37(+4.60%)
Jul 08, 2013	8.208	8.226	8.036	8.085	268,022	-0.08(-0.98%)
Jul 05, 2013	8.014	8.182	7.961	8.164	220,638	+0.30(+3.82%)
Jul 03, 2013	7.846	7.956	7.837	7.863	102,239	-0.04(-0.56%)
Jul 02, 2013	8.023	8.049	7.846	7.908	193,399	-0.14(-1.76%)
Jul 01, 2013	7.810	8.093	7.784	8.049	287,299	+0.31(+4.00%)
Jun 28, 2013	7.925	7.994	7.731	7.740	2,086,651	-0.19(-2.45%)
Jun 27, 2013	7.775	7.979	7.686	7.934	211,768	+0.19(+2.40%)
Jun 26, 2013	7.660	7.784	7.483	7.748	235,264	+0.16(+2.10%)
Jun 25, 2013	7.448	7.598	7.368	7.589	207,247	+0.27(+3.62%)
Jun 24, 2013	7.598	7.686	7.324	7.324	272,841	-0.42(-5.37%)
Jun 21, 2013	7.536	7.748	7.386	7.740	403,716	+0.25(+3.31%)
Jun 20, 2013	7.607	7.625	7.448	7.492	192,434	-0.24(-3.09%)
Jun 19, 2013	7.970	8.023	7.722	7.731	176,661	-0.27(-3.43%)
Jun 18, 2013	7.642	8.005	7.642	8.005	242,569	+0.36(+4.75%)
Jun 17, 2013	7.651	7.757	7.571	7.642	148,455	+0.11(+1.41%)
Jun 14, 2013	7.793	7.793	7.536	7.536	131,929	-0.30(-3.84%)
Jun 13, 2013	7.669	7.872	7.589	7.837	112,929	+0.18(+2.31%)
Jun 12, 2013	7.766	7.810	7.633	7.660	87,777	-0.04(-0.46%)
Jun 11, 2013	7.872	7.890	7.571	7.695	168,669	-0.27(-3.33%)
Jun 10, 2013	7.828	7.978	7.722	7.961	121,085	+0.16(+2.04%)
Jun 07, 2013	7.748	7.846	7.686	7.801	115,886	+0.09(+1.15%)
Jun 06, 2013	7.598	7.713	7.518	7.713	252,703	+0.18(+2.35%)
Jun 05, 2013	8.049	8.111	7.527	7.536	325,985	-0.56(-6.89%)
Jun 04, 2013	7.978	8.111	7.908	8.093	484,175	+0.05(+0.66%)
Jun 03, 2013	7.810	8.071	7.757	8.040	341,694	+0.28(+3.65%)
May 31, 2013	7.766	7.916	7.722	7.757	147,068	-0.04(-0.57%)
May 30, 2013	7.943	7.952	7.784	7.801	183,802	-0.13(-1.67%)
May 29, 2013	7.881	7.978	7.757	7.934	96,264	-0.05(-0.66%)
May 28, 2013	7.978	8.129	7.881	7.987	296,629	+0.17(+2.15%)
May 24, 2013	7.713	7.837	7.598	7.819	138,310	+0.02(+0.23%)
May 23, 2013	7.642	7.894	7.625	7.801	129,060	+0.05(+0.68%)
May 22, 2013	7.925	7.943	7.686	7.748	237,355	-0.14(-1.79%)
May 21, 2013	7.934	7.961	7.855	7.890	157,554	-0.07(-0.89%)
May 20, 2013	7.916	7.961	7.810	7.961	258,043	+0.07(+0.90%)
May 17, 2013	7.784	7.943	7.775	7.890	219,375	+0.19(+2.41%)
May 16, 2013	7.704	7.908	7.651	7.704	293,921	+0.03(+0.35%)
May 15, 2013	7.527	7.695	7.492	7.678	353,168	+0.29(+3.95%)
May 13, 2013	7.359	7.492	7.280	7.386	175,725	-0.03(-0.36%)
May 10, 2013	7.421	7.465	7.315	7.412	223,938	-0.02(-0.24%)
May 09, 2013	7.050	7.439	7.050	7.430	304,520	+0.37(+5.26%)
May 08, 2013	6.979	7.058	6.790	7.058	369,841	+0.03(+0.38%)
May 07, 2013	7.041	7.085	6.890	7.032	421,849	-0.02(-0.25%)
May 06, 2013	7.165	7.483	7.050	7.050	256,125	-0.09(-1.24%)
May 03, 2013	6.820	7.209	6.713	7.138	310,244	+0.42(+6.32%)
May 02, 2013	6.669	6.784	6.634	6.713	189,869	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Federal Signal Corp (NY: FSS )

Historical Prices

Popular Pages