Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.67	19.73	19.40	19.59	291,449	-0.05(-0.26%)
Apr 27, 2006	19.11	19.70	18.97	19.64	1,029,081	+0.46(+2.42%)
Apr 26, 2006	19.22	19.25	18.91	19.18	329,249	-0.01(-0.06%)
Apr 25, 2006	19.19	19.28	19.11	19.19	300,634	-0.01(-0.03%)
Apr 24, 2006	19.11	19.31	19.08	19.19	400,787	+0.08(+0.41%)
Apr 21, 2006	19.06	19.33	19.00	19.11	425,869	+0.06(+0.33%)
Apr 20, 2006	18.86	19.21	18.86	19.05	663,268	+0.17(+0.90%)
Apr 19, 2006	19.25	19.25	18.75	18.88	530,437	-0.40(-2.06%)
Apr 18, 2006	19.08	19.34	19.08	19.28	411,561	+0.19(+1.01%)
Apr 17, 2006	19.41	19.41	18.90	19.08	374,468	-0.25(-1.29%)
Apr 13, 2006	19.28	19.48	19.05	19.33	182,818	+0.06(+0.29%)
Apr 12, 2006	18.82	19.34	18.82	19.28	388,952	+0.50(+2.66%)
Apr 11, 2006	18.54	18.90	18.52	18.78	455,190	+0.09(+0.50%)
Apr 10, 2006	18.88	18.91	18.68	18.68	360,514	-0.24(-1.26%)
Apr 07, 2006	19.71	19.71	18.57	18.92	1,214,019	-0.80(-4.08%)
Apr 06, 2006	19.72	19.80	19.42	19.72	409,442	+0.01(+0.03%)
Apr 05, 2006	20.35	20.35	19.67	19.72	542,272	-0.62(-3.03%)
Apr 04, 2006	20.34	20.48	20.27	20.34	381,710	+0.07(+0.34%)
Apr 03, 2006	19.81	20.38	19.79	20.27	810,229	+0.51(+2.58%)
Mar 31, 2006	19.58	19.81	19.48	19.76	312,469	+0.18(+0.93%)
Mar 30, 2006	19.34	19.67	19.31	19.58	584,311	+0.24(+1.23%)
Mar 29, 2006	19.21	19.38	19.14	19.34	342,497	+0.07(+0.35%)
Mar 28, 2006	19.22	19.31	19.08	19.27	796,451	+0.55(+2.93%)
Mar 27, 2006	19.08	19.08	18.64	18.72	342,673	-0.41(-2.16%)
Mar 24, 2006	19.09	19.19	18.97	19.14	331,369	+0.05(+0.24%)
Mar 23, 2006	18.93	19.14	18.81	19.09	556,933	+0.23(+1.20%)
Mar 22, 2006	18.51	18.97	18.43	18.86	263,187	+0.27(+1.43%)
Mar 21, 2006	18.77	18.79	18.43	18.60	270,606	-0.12(-0.64%)
Mar 20, 2006	19.08	19.17	18.57	18.72	269,546	-0.37(-1.93%)
Mar 17, 2006	19.06	19.11	18.97	19.08	244,287	+0.12(+0.63%)
Mar 16, 2006	18.97	19.06	18.49	18.97	449,715	+0.10(+0.51%)
Mar 15, 2006	18.61	18.91	18.57	18.87	459,783	+0.30(+1.62%)
Mar 14, 2006	18.27	18.65	18.15	18.57	275,728	+0.24(+1.30%)
Mar 13, 2006	18.34	18.56	18.18	18.33	312,822	+0.13(+0.72%)
Mar 10, 2006	17.58	18.36	17.57	18.20	444,946	+0.64(+3.64%)
Mar 09, 2006	18.20	18.76	17.55	17.56	940,410	-0.47(-2.61%)
Mar 08, 2006	17.69	18.21	17.52	18.03	771,369	+0.48(+2.74%)
Mar 07, 2006	17.55	17.86	17.27	17.55	1,010,887	-0.37(-2.08%)
Mar 06, 2006	19.14	19.22	17.87	17.92	978,740	-1.31(-6.83%)
Mar 03, 2006	19.42	19.68	19.11	19.24	645,074	-0.13(-0.67%)
Mar 02, 2006	19.25	19.64	19.13	19.37	1,434,990	+0.54(+2.89%)
Mar 01, 2006	18.64	19.08	18.64	18.82	569,297	+0.25(+1.34%)
Feb 28, 2006	18.68	18.71	18.46	18.57	461,726	-0.10(-0.55%)
Feb 27, 2006	18.78	18.80	18.54	18.68	302,224	-0.05(-0.27%)
Feb 24, 2006	18.52	18.76	18.52	18.73	666,800	+0.27(+1.44%)
Feb 23, 2006	18.46	18.63	18.39	18.46	935,464	+0.12(+0.65%)
Feb 22, 2006	17.83	18.39	17.79	18.34	1,293,505	+0.55(+3.12%)
Feb 21, 2006	17.77	17.89	17.63	17.79	409,795	+0.07(+0.42%)
Feb 17, 2006	17.97	18.01	17.64	17.71	219,205	-0.21(-1.17%)
Feb 16, 2006	17.66	17.97	17.49	17.92	434,347	+0.37(+2.10%)
Feb 15, 2006	17.53	17.73	17.52	17.56	468,262	+0.09(+0.52%)
Feb 14, 2006	17.27	17.55	17.27	17.47	668,213	+0.22(+1.25%)
Feb 13, 2006	17.66	17.95	17.24	17.25	627,587	-0.31(-1.74%)
Feb 10, 2006	17.30	17.78	17.21	17.56	514,187	+0.29(+1.67%)
Feb 09, 2006	17.15	17.78	17.15	17.27	461,019	+0.24(+1.40%)
Feb 08, 2006	16.75	17.04	16.13	17.03	1,428,278	+0.28(+1.66%)
Feb 07, 2006	17.69	17.83	16.66	16.75	1,300,747	-1.00(-5.61%)
Feb 06, 2006	17.40	17.83	17.35	17.75	506,768	+0.10(+0.55%)
Feb 03, 2006	17.82	17.83	17.55	17.65	357,687	-0.16(-0.92%)
Feb 02, 2006	17.69	18.11	17.61	17.82	502,352	+0.13(+0.74%)
Feb 01, 2006	18.22	18.22	17.27	17.69	1,216,845	-0.75(-4.08%)
Jan 31, 2006	19.07	19.07	17.86	18.44	1,191,233	-0.64(-3.35%)
Jan 30, 2006	18.74	19.13	18.55	19.08	534,677	+0.32(+1.72%)
Jan 27, 2006	18.57	18.96	18.46	18.76	694,002	+0.36(+1.94%)
Jan 26, 2006	17.57	18.45	17.57	18.40	1,139,125	+0.98(+5.62%)
Jan 25, 2006	17.44	17.52	17.30	17.42	343,027	+0.15(+0.89%)
Jan 24, 2006	17.22	17.45	17.22	17.27	515,247	+0.23(+1.36%)
Jan 23, 2006	16.93	17.22	16.93	17.04	656,555	+0.07(+0.43%)
Jan 20, 2006	17.18	17.18	16.76	16.96	587,314	-0.22(-1.29%)
Jan 19, 2006	16.71	17.44	16.68	17.18	782,674	+0.09(+0.53%)
Jan 18, 2006	17.61	17.61	16.98	17.09	625,821	-0.48(-2.71%)
Jan 17, 2006	17.57	17.80	17.41	17.57	827,362	+0.07(+0.39%)
Jan 13, 2006	17.53	17.57	17.41	17.50	407,499	+0.05(+0.26%)
Jan 12, 2006	17.40	17.55	17.36	17.45	309,466	-0.01(-0.03%)
Jan 11, 2006	17.60	17.61	17.44	17.46	642,601	-0.09(-0.52%)
Jan 10, 2006	17.83	17.83	17.52	17.55	1,218,788	+0.12(+0.68%)
Jan 09, 2006	17.55	17.69	17.34	17.43	457,133	+0.10(+0.55%)
Jan 06, 2006	17.46	17.54	17.13	17.34	421,806	+0.02(+0.10%)
Jan 05, 2006	17.54	17.54	17.04	17.32	391,072	+0.18(+1.02%)
Jan 04, 2006	17.32	17.82	16.53	17.14	989,868	-0.10(-0.56%)
Jan 03, 2006	16.42	17.44	16.39	17.24	1,006,295	+0.92(+5.62%)
Dec 30, 2005	16.36	16.38	16.08	16.32	311,409	+0.02(+0.10%)
Dec 29, 2005	16.39	16.42	16.15	16.30	262,481	-0.05(-0.31%)
Dec 28, 2005	16.20	16.41	16.20	16.36	252,059	+0.11(+0.70%)
Dec 27, 2005	16.38	16.41	16.13	16.24	437,350	+0.16(+0.99%)
Dec 23, 2005	16.56	16.56	16.08	16.08	684,641	-0.28(-1.73%)
Dec 22, 2005	15.85	16.37	15.85	16.37	1,143,364	+0.54(+3.43%)
Dec 21, 2005	15.27	16.09	15.04	15.82	1,680,868	+0.76(+5.08%)
Dec 20, 2005	14.78	15.22	14.57	15.06	642,778	+0.20(+1.37%)
Dec 19, 2005	15.14	15.14	14.83	14.86	377,824	-0.28(-1.87%)
Dec 16, 2005	15.12	15.14	15.00	15.14	176,282	+0.08(+0.56%)
Dec 15, 2005	14.83	15.05	14.79	15.05	408,029	+0.11(+0.76%)
Dec 14, 2005	15.05	15.11	14.93	14.94	254,002	-0.05(-0.34%)
Dec 13, 2005	14.95	15.12	14.89	14.99	430,815	+0.03(+0.19%)
Dec 12, 2005	15.17	15.24	14.83	14.96	447,595	+0.01(+0.08%)
Dec 09, 2005	14.72	14.95	14.72	14.95	355,744	+0.22(+1.50%)
Dec 08, 2005	14.90	14.94	14.72	14.73	391,601	-0.25(-1.66%)
Dec 07, 2005	15.22	15.22	14.92	14.98	384,536	-0.21(-1.38%)
Dec 06, 2005	15.20	15.29	15.12	15.19	255,062	+0.04(+0.26%)
Dec 05, 2005	15.27	15.35	14.82	15.15	459,960	-0.03(-0.19%)
Dec 02, 2005	15.01	15.26	14.69	15.18	576,009	+0.28(+1.86%)
Dec 01, 2005	14.55	14.92	14.55	14.90	656,379	+0.35(+2.41%)
Nov 30, 2005	14.44	14.71	14.33	14.55	609,217	-0.16(-1.12%)
Nov 29, 2005	14.74	14.83	14.56	14.71	690,823	-0.05(-0.34%)
Nov 28, 2005	15.00	15.12	14.62	14.76	951,714	-0.10(-0.65%)
Nov 25, 2005	14.72	14.98	14.69	14.86	551,280	+0.30(+2.06%)
Nov 23, 2005	15.43	15.43	14.44	14.56	1,877,110	-0.87(-5.65%)
Nov 22, 2005	15.54	15.54	15.36	15.43	1,121,815	-0.11(-0.69%)
Nov 21, 2005	15.48	15.57	15.23	15.54	743,814	+0.25(+1.67%)
Nov 18, 2005	15.08	15.34	14.97	15.29	777,198	+0.20(+1.31%)
Nov 17, 2005	14.49	15.18	14.48	15.09	637,479	+0.52(+3.54%)
Nov 16, 2005	14.66	14.66	14.41	14.57	802,280	-0.20(-1.34%)
Nov 15, 2005	15.00	15.05	14.36	14.77	999,583	-0.18(-1.17%)
Nov 14, 2005	14.74	14.95	14.38	14.95	858,804	+0.21(+1.42%)
Nov 11, 2005	14.55	14.83	14.33	14.74	767,660	+0.19(+1.28%)
Nov 10, 2005	14.55	14.61	14.18	14.55	977,503	-0.02(-0.12%)
Nov 09, 2005	14.10	14.57	14.02	14.57	1,152,903	+0.59(+4.21%)
Nov 08, 2005	13.70	13.98	13.30	13.98	678,635	+0.41(+3.00%)
Nov 07, 2005	13.93	13.94	13.50	13.57	487,691	-0.18(-1.28%)
Nov 04, 2005	13.96	13.96	13.66	13.75	521,959	+0.08(+0.62%)
Nov 03, 2005	13.96	13.98	13.59	13.66	949,241	+0.12(+0.88%)
Nov 02, 2005	13.58	13.69	13.45	13.54	1,278,844	-0.07(-0.54%)
Nov 01, 2005	13.42	13.69	13.04	13.62	1,320,707	+0.20(+1.48%)
Oct 31, 2005	12.99	13.47	12.82	13.42	2,774,774	+0.86(+6.85%)
Oct 28, 2005	12.31	12.60	12.18	12.56	204,897	+0.22(+1.79%)
Oct 27, 2005	12.41	12.44	12.05	12.34	215,142	+0.02(+0.18%)
Oct 26, 2005	12.67	12.71	12.23	12.31	367,226	-0.27(-2.16%)
Oct 25, 2005	12.73	12.73	12.47	12.59	441,589	-0.04(-0.31%)
Oct 24, 2005	12.27	12.62	12.25	12.62	396,724	+0.40(+3.24%)
Oct 21, 2005	12.40	12.46	12.10	12.23	375,881	-0.04(-0.32%)
Oct 20, 2005	12.32	12.79	11.95	12.27	1,388,712	+0.14(+1.17%)
Oct 19, 2005	11.78	12.17	11.72	12.13	600,739	-0.21(-1.70%)
Oct 18, 2005	12.33	12.39	11.97	12.34	1,011,947	+0.19(+1.54%)
Oct 17, 2005	12.03	12.16	11.92	12.15	529,907	+0.41(+3.52%)
Oct 14, 2005	11.54	11.80	11.31	11.74	562,585	+0.23(+1.97%)
Oct 13, 2005	11.02	11.97	11.02	11.51	1,026,785	+0.45(+4.10%)
Oct 12, 2005	10.97	11.50	10.96	11.06	698,242	+0.07(+0.62%)
Oct 11, 2005	11.04	11.21	10.81	10.99	1,129,940	-0.11(-0.97%)
Oct 10, 2005	12.31	11.52	11.05	11.10	382,063	-0.36(-3.11%)
Oct 07, 2005	11.02	11.68	11.01	11.45	747,876	+0.58(+5.31%)
Oct 06, 2005	11.61	11.75	10.48	10.88	2,190,992	-1.09(-9.09%)
Oct 05, 2005	12.46	12.62	11.89	11.96	1,030,317	-0.55(-4.39%)
Oct 04, 2005	12.54	12.70	12.43	12.51	624,231	+0.06(+0.45%)
Oct 03, 2005	12.52	12.62	12.30	12.46	897,487	+0.03(+0.23%)
Sep 30, 2005	12.25	12.52	12.17	12.43	398,137	+0.07(+0.55%)
Sep 29, 2005	12.17	12.43	12.17	12.36	484,512	+0.21(+1.72%)
Sep 28, 2005	12.17	12.26	11.89	12.15	674,749	-0.02(-0.19%)
Sep 27, 2005	12.48	12.51	11.88	12.17	2,382,112	-0.31(-2.45%)
Sep 26, 2005	12.68	12.68	12.24	12.48	1,770,775	+0.27(+2.18%)
Sep 23, 2005	12.21	12.29	11.33	12.21	1,626,640	+0.40(+3.40%)
Sep 22, 2005	11.59	11.93	11.48	11.81	1,476,676	+0.23(+1.96%)
Sep 21, 2005	11.41	11.72	11.38	11.58	400,963	+0.11(+0.94%)
Sep 20, 2005	11.27	11.69	11.27	11.48	653,729	+0.05(+0.45%)
Sep 19, 2005	11.18	11.74	11.18	11.42	840,257	-0.12(-1.08%)
Sep 16, 2005	11.63	11.80	11.38	11.55	471,264	-0.11(-0.97%)
Sep 15, 2005	12.12	12.12	11.58	11.66	307,699	-0.23(-1.91%)
Sep 14, 2005	11.38	11.95	11.37	11.89	444,416	+0.41(+3.60%)
Sep 13, 2005	12.06	12.06	10.93	11.48	1,561,815	-0.58(-4.84%)
Sep 12, 2005	12.00	12.38	11.85	12.06	654,083	+0.02(+0.19%)
Sep 09, 2005	12.48	12.56	11.99	12.04	849,795	-0.51(-4.06%)
Sep 08, 2005	12.79	12.98	12.38	12.55	603,741	-0.31(-2.38%)
Sep 07, 2005	12.78	12.88	12.66	12.85	618,402	+0.19(+1.52%)
Sep 06, 2005	12.72	12.74	12.53	12.66	360,690	+0.06(+0.49%)
Sep 02, 2005	12.46	12.74	12.46	12.60	676,339	+0.15(+1.18%)
Sep 01, 2005	12.20	12.48	12.14	12.45	868,872	+0.35(+2.85%)
Aug 31, 2005	12.09	12.23	11.90	12.10	578,836	+0.07(+0.56%)
Aug 30, 2005	12.45	12.60	11.79	12.04	828,776	-0.37(-3.01%)
Aug 29, 2005	12.64	12.88	11.75	12.41	1,126,054	-0.11(-0.86%)
Aug 26, 2005	12.74	12.83	12.31	12.52	461,196	-0.16(-1.29%)
Aug 25, 2005	12.66	12.82	12.62	12.68	301,870	+0.13(+1.04%)
Aug 24, 2005	12.36	12.90	12.36	12.55	858,980	+0.14(+1.14%)
Aug 23, 2005	13.31	13.31	12.14	12.41	2,179,334	-0.90(-6.76%)
Aug 22, 2005	13.70	13.81	13.08	13.31	745,227	-0.27(-1.96%)
Aug 19, 2005	13.60	13.60	13.36	13.58	512,774	+0.25(+1.87%)
Aug 18, 2005	13.02	13.33	12.98	13.33	569,474	+0.31(+2.35%)
Aug 17, 2005	12.88	13.19	12.62	13.02	931,754	+0.01(+0.04%)
Aug 16, 2005	13.62	13.70	12.70	13.02	1,023,428	-0.53(-3.93%)
Aug 15, 2005	13.02	13.57	12.92	13.55	755,295	+0.63(+4.86%)
Aug 12, 2005	13.16	13.19	11.92	12.92	1,463,429	-0.14(-1.08%)
Aug 11, 2005	12.70	13.17	12.70	13.06	811,465	+0.36(+2.85%)
Aug 10, 2005	12.37	12.82	12.37	12.70	1,277,608	+0.37(+3.03%)
Aug 09, 2005	12.33	12.45	12.06	12.32	795,038	+0.28(+2.35%)
Aug 08, 2005	11.65	12.37	11.63	12.04	1,203,774	+0.55(+4.78%)
Aug 05, 2005	11.36	11.60	11.35	11.49	489,634	+0.11(+0.95%)
Aug 04, 2005	11.38	11.52	11.24	11.38	730,566	+0.23(+2.08%)
Aug 03, 2005	11.44	11.44	11.15	11.15	347,442	-0.11(-1.00%)
Aug 02, 2005	11.08	11.45	11.04	11.27	662,914	+0.26(+2.37%)
Aug 01, 2005	10.39	11.18	10.39	11.01	518,779	+0.08(+0.73%)
Jul 29, 2005	10.98	11.04	10.90	10.93	629,177	-0.06(-0.52%)
Jul 28, 2005	11.00	11.04	10.87	10.98	452,364	+0.12(+1.15%)
Jul 27, 2005	10.98	10.98	10.76	10.86	857,391	-0.12(-1.13%)
Jul 26, 2005	11.38	11.44	10.47	10.98	1,539,206	-0.37(-3.29%)
Jul 25, 2005	11.58	11.61	11.32	11.36	1,223,557	+0.04(+0.35%)
Jul 22, 2005	11.15	11.40	11.03	11.32	2,748,985	+0.72(+6.84%)
Jul 21, 2005	10.30	10.62	10.25	10.59	615,223	+0.41(+4.06%)
Jul 20, 2005	10.08	10.19	9.992	10.18	1,090,020	+0.19(+1.87%)
Jul 19, 2005	10.09	10.12	9.738	9.992	746,993	+0.05(+0.46%)
Jul 18, 2005	9.709	10.31	9.709	9.947	1,069,707	+0.37(+3.84%)
Jul 15, 2005	9.443	9.596	9.426	9.579	409,088	+0.21(+2.24%)
Jul 14, 2005	9.409	9.454	9.313	9.370	230,333	-0.05(-0.54%)
Jul 13, 2005	9.500	9.505	9.341	9.421	274,668	-0.05(-0.48%)
Jul 12, 2005	9.511	9.579	9.426	9.466	594,203	-0.05(-0.54%)
Jul 11, 2005	9.477	9.624	9.443	9.517	951,714	+0.27(+2.88%)
Jul 08, 2005	9.058	9.398	9.047	9.251	1,031,554	+0.20(+2.25%)
Jul 07, 2005	9.036	9.064	9.002	9.047	387,186	+0.00(+0.00%)
Jul 06, 2005	9.058	9.058	9.007	9.047	186,880	-0.01(-0.13%)
Jul 05, 2005	9.200	9.200	8.996	9.058	326,953	+0.01(+0.13%)
Jul 01, 2005	9.053	9.086	8.973	9.047	299,751	-0.01(-0.06%)
Jun 30, 2005	9.058	9.069	9.002	9.053	213,376	+0.00(+0.00%)
Jun 29, 2005	9.047	9.086	8.973	9.053	456,957	+0.03(+0.31%)
Jun 28, 2005	9.047	9.053	8.917	9.024	98,739	-0.03(-0.38%)
Jun 27, 2005	9.047	9.086	8.928	9.058	191,120	+0.09(+1.01%)
Jun 24, 2005	8.956	9.103	8.860	8.968	120,995	+0.02(+0.25%)
Jun 23, 2005	8.871	9.058	8.849	8.945	180,345	+0.10(+1.15%)
Jun 22, 2005	8.775	8.934	8.752	8.843	37,976	+0.08(+0.90%)
Jun 21, 2005	9.058	9.098	8.673	8.764	177,872	-0.26(-2.89%)
Jun 20, 2005	9.103	9.149	8.945	9.024	88,141	-0.07(-0.81%)
Jun 17, 2005	9.053	9.103	9.013	9.098	140,072	+0.04(+0.44%)
Jun 16, 2005	9.036	9.058	8.905	9.058	112,870	+0.00(+0.00%)
Jun 15, 2005	8.832	9.058	8.832	9.058	302,577	+0.25(+2.89%)
Jun 14, 2005	8.775	8.803	8.719	8.803	194,299	+0.04(+0.45%)
Jun 13, 2005	8.662	8.775	8.662	8.764	369,345	+0.14(+1.64%)
Jun 10, 2005	8.634	8.662	8.554	8.622	55,993	-0.01(-0.13%)
Jun 09, 2005	8.645	8.645	8.435	8.634	334,371	+0.00(+0.00%)
Jun 08, 2005	8.560	8.634	8.491	8.634	142,721	+0.07(+0.86%)
Jun 07, 2005	8.594	8.685	8.486	8.560	395,841	+0.04(+0.47%)
Jun 06, 2005	8.181	8.611	8.181	8.520	364,223	+0.31(+3.72%)
Jun 03, 2005	8.492	8.520	8.215	8.215	197,302	-0.36(-4.22%)
Jun 02, 2005	8.022	8.577	8.000	8.577	401,316	+0.54(+6.69%)
Jun 01, 2005	7.983	8.181	7.954	8.039	265,660	+0.03(+0.35%)
May 31, 2005	8.039	8.073	7.983	8.011	397,254	+0.03(+0.35%)
May 27, 2005	7.937	8.056	7.937	7.983	102,978	-0.03(-0.35%)
May 26, 2005	8.039	8.124	7.960	8.011	180,168	-0.03(-0.35%)
May 25, 2005	7.898	8.096	7.898	8.039	142,191	+0.07(+0.92%)
May 24, 2005	8.271	8.271	7.830	7.966	132,123	-0.08(-1.05%)
May 23, 2005	8.039	8.124	7.966	8.050	111,987	-0.01(-0.14%)
May 20, 2005	8.237	8.294	8.045	8.062	91,497	-0.16(-2.00%)
May 19, 2005	8.192	8.305	8.130	8.226	157,912	+0.03(+0.41%)
May 18, 2005	8.243	8.322	8.152	8.192	742,754	+0.01(+0.07%)
May 17, 2005	8.237	8.271	8.158	8.186	492,107	-0.08(-1.03%)
May 16, 2005	8.209	8.300	8.209	8.271	208,430	+0.04(+0.48%)
May 13, 2005	8.096	8.277	8.096	8.232	245,170	+0.06(+0.69%)
May 12, 2005	8.351	8.390	8.158	8.175	288,269	-0.20(-2.37%)
May 11, 2005	8.328	8.435	8.328	8.373	342,143	+0.00(+0.00%)
May 10, 2005	8.492	8.492	8.322	8.373	517,190	-0.09(-1.07%)
May 09, 2005	8.351	8.520	8.328	8.464	98,386	+0.14(+1.70%)
May 06, 2005	8.407	8.435	8.294	8.322	149,434	-0.06(-0.68%)
May 05, 2005	8.424	8.549	8.351	8.379	260,361	-0.10(-1.20%)
May 04, 2005	8.266	8.577	8.266	8.481	224,680	+0.17(+2.04%)
May 03, 2005	8.481	8.481	8.294	8.311	81,782	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bancolombia S.A. ADR (NY: CIB )

Historical Prices

Popular Pages