Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5958	0.6128	0.5914	0.5914	4,245,732	+0.00(+0.83%)
Apr 29, 2003	0.5545	0.5924	0.5520	0.5866	2,019,036	+0.05(+9.34%)
Apr 28, 2003	0.5331	0.5423	0.5331	0.5365	3,947,606	+0.00(+0.73%)
Apr 25, 2003	0.5301	0.5545	0.5297	0.5326	2,763,324	-0.01(-1.08%)
Apr 24, 2003	0.5399	0.5472	0.5326	0.5384	2,331,554	+0.00(+0.18%)
Apr 23, 2003	0.5399	0.5423	0.5253	0.5374	3,022,385	+0.00(+0.45%)
Apr 22, 2003	0.5263	0.5384	0.5228	0.5350	2,563,887	-0.01(-1.35%)
Apr 21, 2003	0.5370	0.5433	0.5370	0.5423	123,362	+0.01(+1.36%)
Apr 17, 2003	0.5350	0.5457	0.5350	0.5350	2,463,141	+0.01(+1.66%)
Apr 16, 2003	0.5112	0.5326	0.5112	0.5263	4,891,330	+0.02(+3.15%)
Apr 15, 2003	0.4912	0.5112	0.4912	0.5102	1,408,390	+0.02(+4.69%)
Apr 14, 2003	0.4621	0.4907	0.4621	0.4873	499,618	+0.03(+5.81%)
Apr 11, 2003	0.4625	0.4693	0.4606	0.4606	316,630	+0.00(+0.64%)
Apr 10, 2003	0.4708	0.4708	0.4577	0.4577	943,724	-0.02(-3.49%)
Apr 09, 2003	0.4839	0.4873	0.4742	0.4742	456,441	-0.01(-1.22%)
Apr 08, 2003	0.4917	0.4917	0.4800	0.4800	1,988,195	-0.01(-2.37%)
Apr 07, 2003	0.4864	0.4971	0.4859	0.4917	3,612,470	+0.02(+3.16%)
Apr 04, 2003	0.4645	0.4776	0.4577	0.4766	1,630,443	+0.02(+4.81%)
Apr 03, 2003	0.4377	0.4548	0.4377	0.4548	1,768,198	+0.02(+5.06%)
Apr 02, 2003	0.4450	0.4577	0.4329	0.4329	1,957,354	-0.01(-1.33%)
Apr 01, 2003	0.4445	0.4450	0.4358	0.4387	1,576,986	-0.01(-1.42%)
Mar 31, 2003	0.4358	0.4450	0.4246	0.4450	633,261	+0.00(+0.99%)
Mar 28, 2003	0.4377	0.4465	0.4377	0.4407	1,490,632	+0.00(+1.00%)
Mar 27, 2003	0.4334	0.4402	0.4290	0.4363	1,486,520	-0.00(-0.44%)
Mar 26, 2003	0.4402	0.4441	0.4348	0.4382	1,799,039	-0.00(-0.44%)
Mar 25, 2003	0.4290	0.4421	0.4290	0.4402	2,341,835	+0.01(+2.72%)
Mar 24, 2003	0.4304	0.4304	0.4246	0.4285	943,724	-0.01(-1.56%)
Mar 21, 2003	0.4334	0.4368	0.4246	0.4353	1,984,083	+0.01(+1.59%)
Mar 20, 2003	0.4280	0.4309	0.4246	0.4285	357,751	-0.01(-1.89%)
Mar 19, 2003	0.4392	0.4392	0.4300	0.4368	633,261	-0.00(-0.44%)
Mar 18, 2003	0.4475	0.4499	0.4377	0.4387	1,046,526	-0.00(-0.88%)
Mar 17, 2003	0.4397	0.4470	0.4377	0.4426	78,129	+0.00(+0.66%)
Mar 14, 2003	0.4562	0.4601	0.4397	0.4397	1,099,984	-0.01(-3.11%)
Mar 13, 2003	0.4416	0.4538	0.4402	0.4538	215,884	+0.02(+3.90%)
Mar 12, 2003	0.4358	0.4368	0.4227	0.4368	421,489	+0.00(+0.34%)
Mar 11, 2003	0.4368	0.4436	0.4329	0.4353	1,352,877	-0.00(-0.33%)
Mar 10, 2003	0.4567	0.4567	0.4343	0.4368	2,888,743	-0.02(-5.17%)
Mar 07, 2003	0.4742	0.4742	0.4606	0.4606	477,002	-0.01(-1.87%)
Mar 06, 2003	0.4625	0.4718	0.4606	0.4693	365,975	+0.01(+1.47%)
Mar 05, 2003	0.4669	0.4669	0.4562	0.4625	281,678	-0.00(-0.42%)
Mar 04, 2003	0.4523	0.4645	0.4523	0.4645	365,975	+0.02(+3.69%)
Mar 03, 2003	0.4538	0.4567	0.4479	0.4479	279,622	-0.00(-0.22%)
Feb 28, 2003	0.4479	0.4514	0.4460	0.4489	729,895	+0.00(+0.44%)
Feb 27, 2003	0.4436	0.4479	0.4436	0.4470	435,881	+0.00(+0.66%)
Feb 26, 2003	0.4402	0.4441	0.4397	0.4441	546,907	+0.00(+0.88%)
Feb 25, 2003	0.4470	0.4470	0.4304	0.4402	1,042,414	-0.01(-2.79%)
Feb 24, 2003	0.4402	0.4528	0.4402	0.4528	1,328,204	+0.02(+3.56%)
Feb 21, 2003	0.4324	0.4411	0.4275	0.4372	3,415,090	+0.01(+2.16%)
Feb 20, 2003	0.4261	0.4280	0.4183	0.4280	211,772	+0.00(+0.11%)
Feb 19, 2003	0.4329	0.4338	0.4256	0.4275	452,329	-0.00(-0.11%)
Feb 18, 2003	0.4329	0.4426	0.4280	0.4280	2,304,826	+0.01(+1.73%)
Feb 14, 2003	0.4178	0.4212	0.4105	0.4207	1,073,255	+0.00(+0.93%)
Feb 13, 2003	0.4329	0.4329	0.4158	0.4168	1,558,481	-0.01(-2.72%)
Feb 12, 2003	0.4154	0.4343	0.4149	0.4285	1,176,057	+0.02(+4.38%)
Feb 11, 2003	0.4090	0.4134	0.4086	0.4105	713,447	+0.00(+1.08%)
Feb 10, 2003	0.4139	0.4158	0.4037	0.4061	2,086,885	-0.01(-2.11%)
Feb 07, 2003	0.4246	0.4304	0.4134	0.4149	1,239,795	-0.01(-2.18%)
Feb 06, 2003	0.4134	0.4261	0.4134	0.4241	553,076	-0.00(-0.34%)
Feb 05, 2003	0.4231	0.4280	0.4231	0.4256	721,671	+0.00(+0.34%)
Feb 04, 2003	0.4256	0.4368	0.4183	0.4241	1,248,019	-0.02(-4.18%)
Feb 03, 2003	0.4460	0.4460	0.4353	0.4426	2,280,153	-0.00(-0.87%)
Jan 31, 2003	0.4261	0.4475	0.4261	0.4465	816,249	+0.02(+5.88%)
Jan 30, 2003	0.4095	0.4314	0.4095	0.4217	38,036,828	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3891	0.4086	2,469,309	+0.02(+3.83%)
Jan 28, 2003	0.4095	0.4095	0.3930	0.3935	1,745,582	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4154	0.4027	0.4047	3,003,881	-0.02(-4.70%)
Jan 24, 2003	0.4329	0.4329	0.4032	0.4246	2,134,174	-0.01(-1.80%)
Jan 23, 2003	0.4450	0.4450	0.4280	0.4324	635,317	-0.01(-1.22%)
Jan 22, 2003	0.4426	0.4504	0.4372	0.4377	343,359	-0.01(-1.75%)
Jan 21, 2003	0.4596	0.4596	0.4450	0.4455	859,426	-0.03(-6.05%)
Jan 17, 2003	0.4718	0.4766	0.4669	0.4742	812,137	-0.00(-0.71%)
Jan 16, 2003	0.4718	0.4815	0.4718	0.4776	174,763	+0.01(+2.29%)
Jan 15, 2003	0.4810	0.4815	0.4659	0.4669	1,297,364	-0.01(-2.83%)
Jan 14, 2003	0.4718	0.4859	0.4718	0.4805	524,291	+0.01(+2.28%)
Jan 13, 2003	0.4742	0.4766	0.4674	0.4698	1,476,240	+0.00(+0.10%)
Jan 10, 2003	0.4766	0.4869	0.4693	0.4693	2,117,726	-0.00(-0.52%)
Jan 09, 2003	0.4771	0.4815	0.4669	0.4718	707,279	-0.00(-1.02%)
Jan 08, 2003	0.4747	0.4815	0.4728	0.4766	2,014,923	-0.00(-0.51%)
Jan 07, 2003	0.4766	0.4864	0.4723	0.4791	3,579,574	+0.00(+0.41%)
Jan 06, 2003	0.4625	0.4839	0.4625	0.4771	524,291	+0.02(+4.36%)
Jan 03, 2003	0.4572	0.4577	0.4548	0.4572	289,902	+0.00(+0.21%)
Jan 02, 2003	0.4387	0.4572	0.4387	0.4562	758,680	+0.02(+5.39%)
Dec 31, 2002	0.4309	0.4329	0.4309	0.4329	215,884	+0.00(+0.57%)
Dec 30, 2002	0.4621	0.4621	0.4183	0.4304	524,291	-0.01(-2.32%)
Dec 27, 2002	0.4523	0.4523	0.4377	0.4407	189,156	+0.00(+0.67%)
Dec 26, 2002	0.4426	0.4450	0.4377	0.4377	318,686	-0.01(-2.81%)
Dec 24, 2002	0.4557	0.4557	0.4499	0.4504	24,672	-0.00(-0.75%)
Dec 23, 2002	0.4601	0.4679	0.4499	0.4538	345,415	-0.01(-2.41%)
Dec 20, 2002	0.4742	0.4839	0.4621	0.4650	1,860,720	+0.01(+1.16%)
Dec 19, 2002	0.4718	0.4728	0.4596	0.4596	2,193,799	-0.01(-2.17%)
Dec 18, 2002	0.4645	0.4718	0.4596	0.4698	1,157,553	+0.01(+2.22%)
Dec 17, 2002	0.4509	0.4611	0.4509	0.4596	869,706	+0.02(+4.30%)
Dec 16, 2002	0.4363	0.4523	0.4329	0.4407	1,143,160	+0.01(+1.57%)
Dec 13, 2002	0.4348	0.4421	0.4183	0.4338	1,106,152	+0.00(+0.34%)
Dec 12, 2002	0.4183	0.4329	0.4168	0.4324	1,161,665	+0.02(+3.98%)
Dec 11, 2002	0.4037	0.4207	0.4037	0.4158	941,668	+0.01(+2.52%)
Dec 10, 2002	0.4066	0.4100	0.4042	0.4056	388,592	+0.00(+0.36%)
Dec 09, 2002	0.4042	0.4110	0.4042	0.4042	133,642	-0.00(-1.19%)
Dec 06, 2002	0.4134	0.4183	0.4090	0.4090	94,578	-0.00(-0.47%)
Dec 05, 2002	0.4183	0.4183	0.4037	0.4110	845,034	-0.01(-2.31%)
Dec 04, 2002	0.4304	0.4309	0.4134	0.4207	3,158,084	-0.02(-3.89%)
Dec 03, 2002	0.4426	0.4426	0.4324	0.4377	941,668	-0.01(-2.17%)
Dec 02, 2002	0.4324	0.4494	0.4324	0.4475	598,309	+0.02(+4.31%)
Nov 29, 2002	0.4353	0.4353	0.4212	0.4290	400,928	-0.00(-0.34%)
Nov 27, 2002	0.4280	0.4304	0.4275	0.4304	787,465	+0.01(+1.26%)
Nov 26, 2002	0.4353	0.4353	0.4251	0.4251	499,618	-0.02(-3.43%)
Nov 25, 2002	0.4402	0.4407	0.4402	0.4402	34,952	+0.00(+0.89%)
Nov 22, 2002	0.4377	0.4392	0.4353	0.4363	892,323	-0.02(-3.55%)
Nov 21, 2002	0.4436	0.4611	0.4402	0.4523	318,686	+0.01(+2.20%)
Nov 20, 2002	0.4436	0.4445	0.4421	0.4426	115,138	+0.00(+0.00%)
Nov 19, 2002	0.4377	0.4523	0.4324	0.4426	2,352,115	+0.01(+1.56%)
Nov 18, 2002	0.4300	0.4358	0.4280	0.4358	456,441	+0.01(+2.52%)
Nov 15, 2002	0.4207	0.4256	0.4202	0.4251	629,149	+0.00(+1.04%)
Nov 14, 2002	0.4309	0.4309	0.4139	0.4207	376,256	-0.01(-2.37%)
Nov 13, 2002	0.4280	0.4368	0.4236	0.4309	477,002	-0.00(-1.12%)
Nov 12, 2002	0.4548	0.4562	0.4334	0.4358	643,542	-0.02(-4.48%)
Nov 11, 2002	0.4548	0.4616	0.4548	0.4562	104,858	+0.01(+1.52%)
Nov 08, 2002	0.4572	0.4689	0.4484	0.4494	561,300	-0.00(-1.07%)
Nov 07, 2002	0.4514	0.4548	0.4441	0.4543	2,549,495	+0.00(+0.43%)
Nov 06, 2002	0.4655	0.4674	0.4499	0.4523	2,113,614	-0.03(-6.72%)
Nov 05, 2002	0.4791	0.4883	0.4791	0.4849	250,837	+0.00(+0.10%)
Nov 04, 2002	0.4854	0.4985	0.4839	0.4844	228,220	+0.02(+4.18%)
Nov 01, 2002	0.4470	0.4684	0.4470	0.4650	1,048,582	+0.02(+4.48%)
Oct 31, 2002	0.4407	0.4572	0.4407	0.4450	649,710	+0.01(+2.12%)
Oct 30, 2002	0.4095	0.4421	0.4095	0.4358	68,055,080	+0.03(+7.43%)
Oct 29, 2002	0.3940	0.4061	0.3930	0.4056	326,911	+0.00(+1.09%)
Oct 28, 2002	0.4134	0.4134	0.3988	0.4013	252,893	-0.01(-2.94%)
Oct 25, 2002	0.3891	0.4158	0.3867	0.4134	1,208,954	+0.02(+6.25%)
Oct 24, 2002	0.3867	0.3949	0.3745	0.3891	2,555,663	+0.01(+1.52%)
Oct 23, 2002	0.3721	0.3954	0.3716	0.3833	1,184,281	+0.02(+4.37%)
Oct 22, 2002	0.3473	0.3706	0.3458	0.3672	653,822	+0.01(+2.72%)
Oct 21, 2002	0.3458	0.3575	0.3429	0.3575	1,790,815	+0.01(+3.38%)
Oct 18, 2002	0.3551	0.3551	0.3458	0.3458	927,276	-0.00(-1.25%)
Oct 17, 2002	0.3429	0.3551	0.3405	0.3502	1,718,853	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3512	0.3375	0.3380	328,967	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3395	0.3458	1,838,104	-0.01(-2.34%)
Oct 14, 2002	0.3648	0.3648	0.3502	0.3541	1,340,541	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3755	0.3619	0.3726	12,747,478	+0.01(+3.37%)
Oct 10, 2002	0.3614	0.3619	0.3589	0.3604	2,868,182	-0.00(-0.94%)
Oct 09, 2002	0.3633	0.3653	0.3512	0.3638	1,141,104	-0.00(-1.19%)
Oct 08, 2002	0.3648	0.3730	0.3648	0.3682	2,755,100	+0.01(+1.61%)
Oct 07, 2002	0.3901	0.3901	0.3580	0.3623	1,899,785	-0.04(-9.37%)
Oct 04, 2002	0.3896	0.3998	0.3886	0.3998	734,008	+0.01(+3.40%)
Oct 03, 2002	0.3745	0.3876	0.3745	0.3867	94,578	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3901	0.3706	0.3706	3,935,269	-0.01(-2.18%)
Oct 01, 2002	0.3361	0.3789	0.3332	0.3789	1,784,646	+0.04(+12.90%)
Sep 30, 2002	0.3361	0.3361	0.3249	0.3356	3,061,450	-0.01(-1.71%)
Sep 27, 2002	0.3721	0.3721	0.3409	0.3414	563,356	-0.04(-10.12%)
Sep 26, 2002	0.3745	0.3808	0.3726	0.3799	916,995	+0.01(+2.09%)
Sep 25, 2002	0.3867	0.3891	0.3721	0.3721	2,241,088	-0.02(-4.14%)
Sep 24, 2002	0.4066	0.4076	0.3867	0.3881	326,911	-0.02(-5.67%)
Sep 23, 2002	0.4353	0.4353	0.4051	0.4115	1,332,317	-0.03(-6.62%)
Sep 20, 2002	0.4377	0.4436	0.4319	0.4407	1,710,629	-0.00(-0.33%)
Sep 19, 2002	0.4548	0.4567	0.4421	0.4421	717,559	-0.02(-3.81%)
Sep 18, 2002	0.4825	0.4825	0.4518	0.4596	1,334,373	-0.03(-5.50%)
Sep 17, 2002	0.4864	0.4864	0.4645	0.4864	2,128,006	+0.01(+1.94%)
Sep 16, 2002	0.4888	0.4888	0.4771	0.4771	1,305,588	-0.02(-3.35%)
Sep 13, 2002	0.4985	0.4985	0.4937	0.4937	867,650	-0.01(-1.36%)
Sep 12, 2002	0.5087	0.5087	0.4912	0.5005	411,208	-0.01(-1.81%)
Sep 11, 2002	0.5092	0.5131	0.5049	0.5097	285,790	+0.02(+3.15%)
Sep 10, 2002	0.5107	0.5107	0.4942	0.4942	1,317,924	-0.01(-2.87%)
Sep 09, 2002	0.5058	0.5194	0.5014	0.5087	2,051,932	+0.00(+0.19%)
Sep 06, 2002	0.5107	0.5107	0.4937	0.5078	79,363,328	-0.00(-0.85%)
Sep 05, 2002	0.4990	0.5121	0.4888	0.5121	1,361,101	+0.01(+2.63%)
Sep 04, 2002	0.5034	0.5034	0.4961	0.4990	279,622	-0.01(-1.25%)
Sep 03, 2002	0.5253	0.5253	0.4985	0.5053	577,748	-0.02(-3.80%)
Aug 30, 2002	0.5331	0.5331	0.5228	0.5253	598,309	-0.00(-0.55%)
Aug 29, 2002	0.5107	0.5292	0.5107	0.5282	433,825	+0.02(+3.33%)
Aug 28, 2002	0.5058	0.5112	0.5010	0.5112	133,642	+0.01(+1.94%)
Aug 27, 2002	0.5141	0.5141	0.4961	0.5014	805,969	-0.01(-1.53%)
Aug 26, 2002	0.5112	0.5141	0.5034	0.5092	69,905	+0.01(+1.16%)
Aug 23, 2002	0.4990	0.5131	0.4990	0.5034	283,734	+0.00(+0.98%)
Aug 22, 2002	0.5102	0.5102	0.4985	0.4985	1,297,364	-0.01(-2.38%)
Aug 21, 2002	0.5131	0.5156	0.5078	0.5107	956,060	+0.01(+1.55%)
Aug 20, 2002	0.5049	0.5049	0.4976	0.5029	855,314	+0.01(+1.77%)
Aug 16, 2002	0.4762	0.4942	0.4762	0.4942	534,571	+0.02(+3.89%)
Aug 15, 2002	0.4650	0.4781	0.4650	0.4757	2,570,056	+0.01(+1.24%)
Aug 14, 2002	0.4718	0.4718	0.4621	0.4698	1,525,585	-0.00(-0.41%)
Aug 13, 2002	0.4431	0.4718	0.4431	0.4718	472,890	+0.02(+4.30%)
Aug 12, 2002	0.4742	0.4742	0.4499	0.4523	1,334,373	-0.01(-1.90%)
Aug 07, 2002	0.4757	0.4776	0.4523	0.4611	727,839	-0.01(-1.86%)
Aug 06, 2002	0.4572	0.4747	0.4499	0.4698	1,922,401	+0.01(+2.77%)
Aug 05, 2002	0.4854	0.4854	0.4548	0.4572	431,769	-0.02(-5.05%)
Aug 02, 2002	0.4382	0.4815	0.4382	0.4815	855,314	+0.06(+14.45%)
Aug 01, 2002	0.4115	0.4353	0.4110	0.4207	15,377,159	+0.01(+2.00%)
Jul 31, 2002	0.4086	0.4158	0.4061	0.4124	1,718,853	+0.00(+0.00%)
Jul 30, 2002	0.4261	0.4261	0.4086	0.4124	2,896,967	-0.01(-2.64%)
Jul 29, 2002	0.4256	0.4295	0.4183	0.4236	2,210,248	+0.00(+0.23%)
Jul 26, 2002	0.4523	0.4538	0.4158	0.4227	1,420,726	-0.03(-7.06%)
Jul 25, 2002	0.4601	0.4718	0.4548	0.4548	6,137,293	-0.00(-1.06%)
Jul 24, 2002	0.4377	0.4606	0.4353	0.4596	808,025	+0.00(+1.07%)
Jul 23, 2002	0.4669	0.4684	0.4548	0.4548	1,147,273	-0.00(-0.95%)
Jul 22, 2002	0.4951	0.4971	0.4591	0.4591	261,117	-0.04(-8.17%)
Jul 19, 2002	0.5151	0.5204	0.5000	0.5000	748,400	+0.01(+2.80%)
Jul 17, 2002	0.4912	0.5010	0.4864	0.4864	814,193	-0.02(-3.85%)
Jul 12, 2002	0.5306	0.5306	0.5034	0.5058	847,090	-0.02(-4.67%)
Jul 11, 2002	0.5238	0.5306	0.5058	0.5306	849,146	+0.01(+1.77%)
Jul 10, 2002	0.5228	0.5267	0.5199	0.5214	402,984	+0.01(+1.23%)
Jul 09, 2002	0.5253	0.5253	0.5151	0.5151	187,100	-0.01(-1.94%)
Jul 08, 2002	0.5185	0.5253	0.5185	0.5253	1,099,984	-0.00(-0.55%)
Jul 05, 2002	0.5185	0.5326	0.5185	0.5282	1,332,317	+0.01(+2.16%)
Jul 04, 2002	0.5107	0.5180	0.5107	0.5170	437,937	+0.00(+0.00%)
Jul 03, 2002	0.5107	0.5180	0.5107	0.5170	437,937	+0.01(+1.24%)
Jul 02, 2002	0.4912	0.5107	0.4869	0.5107	388,592	+0.01(+1.94%)
Jul 01, 2002	0.5107	0.5107	0.5010	0.5010	98,690	-0.01(-1.44%)
Jun 28, 2002	0.4937	0.5097	0.4888	0.5083	1,607,827	+0.01(+2.45%)
Jun 27, 2002	0.4499	0.4961	0.4499	0.4961	855,314	+0.05(+10.27%)
Jun 26, 2002	0.4718	0.4718	0.4499	0.4499	341,303	-0.03(-7.13%)
Jun 25, 2002	0.4869	0.4932	0.4810	0.4844	1,599,602	+0.02(+3.64%)
Jun 21, 2002	0.4888	0.4956	0.4888	0.4674	187,100	-0.03(-5.78%)
Jun 20, 2002	0.5379	0.5379	0.4961	0.4961	180,931	-0.04(-7.78%)
Jun 19, 2002	0.5496	0.5569	0.5374	0.5379	2,755,100	-0.01(-2.47%)
Jun 18, 2002	0.5579	0.5666	0.5496	0.5515	477,002	-0.01(-1.99%)
Jun 17, 2002	0.5311	0.5627	0.5311	0.5627	433,825	+0.03(+4.99%)
Jun 14, 2002	0.5340	0.5399	0.5340	0.5360	655,878	-0.01(-2.04%)
Jun 12, 2002	0.5666	0.5681	0.5447	0.5472	477,002	-0.02(-2.93%)
Jun 11, 2002	0.5909	0.5909	0.5637	0.5637	182,987	-0.02(-3.90%)
Jun 10, 2002	0.5836	0.5929	0.5715	0.5866	949,892	+0.01(+1.34%)
Jun 07, 2002	0.5345	0.5836	0.5345	0.5788	1,159,609	+0.04(+7.30%)
Jun 06, 2002	0.5666	0.5666	0.5350	0.5394	859,426	-0.03(-5.54%)
Jun 05, 2002	0.5754	0.5788	0.5642	0.5710	701,111	-0.03(-5.32%)
May 31, 2002	0.6226	0.6226	0.6031	0.6031	78,129	-0.00(-0.48%)
May 28, 2002	0.6133	0.6196	0.6060	0.6060	838,866	-0.01(-1.19%)
May 27, 2002	0.6065	0.6162	0.6046	0.6133	988,957	+0.00(+0.00%)
May 24, 2002	0.6065	0.6162	0.6046	0.6133	988,957	+0.01(+0.96%)
May 23, 2002	0.6138	0.6177	0.5973	0.6075	365,975	-0.01(-1.73%)
May 22, 2002	0.6191	0.6230	0.6162	0.6182	678,494	-0.01(-0.94%)
May 21, 2002	0.6547	0.6547	0.6235	0.6240	269,341	-0.03(-3.97%)
May 20, 2002	0.6532	0.6663	0.6444	0.6498	1,628,387	+0.00(+0.23%)
May 17, 2002	0.6488	0.6585	0.6415	0.6483	729,895	+0.00(+0.60%)
May 16, 2002	0.6230	0.6493	0.6230	0.6444	1,589,322	+0.03(+4.25%)
May 15, 2002	0.5982	0.6211	0.5812	0.6182	1,574,930	+0.02(+3.08%)
May 14, 2002	0.5802	0.6050	0.5788	0.5997	803,913	+0.02(+4.23%)
May 13, 2002	0.5739	0.5788	0.5642	0.5754	314,574	-0.00(-0.59%)
May 10, 2002	0.5472	0.5861	0.5423	0.5788	372,144	+0.03(+4.85%)
May 09, 2002	0.5934	0.5934	0.5496	0.5520	875,875	-0.04(-7.27%)
May 08, 2002	0.5788	0.5953	0.5661	0.5953	1,095,871	+0.02(+3.73%)
May 07, 2002	0.5807	0.5914	0.5691	0.5739	863,538	-0.00(-0.34%)
May 06, 2002	0.5875	0.5875	0.5613	0.5759	2,263,705	-0.02(-2.79%)
May 03, 2002	0.6201	0.6201	0.5812	0.5924	1,198,674	-0.03(-4.47%)
May 02, 2002	0.6449	0.6454	0.6201	0.6201	1,803,151	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Popular Pages