Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.83	33.00	30.70	31.28	3,506,839	-0.81(-2.52%)
Apr 29, 2009	29.97	32.55	29.97	32.09	5,718,361	+2.70(+9.19%)
Apr 28, 2009	28.96	29.73	28.96	29.39	3,498,893	-0.21(-0.71%)
Apr 27, 2009	29.56	30.23	29.12	29.60	3,208,197	-0.86(-2.82%)
Apr 24, 2009	29.24	31.99	28.70	30.46	6,958,962	+1.28(+4.39%)
Apr 23, 2009	27.76	30.13	27.24	29.18	9,687,336	+3.28(+12.66%)
Apr 22, 2009	25.21	26.92	25.03	25.90	4,094,423	+0.45(+1.77%)
Apr 21, 2009	24.32	25.91	24.01	25.45	3,442,046	+0.88(+3.58%)
Apr 20, 2009	25.66	25.89	24.53	24.57	3,665,909	-1.93(-7.28%)
Apr 17, 2009	26.89	27.34	26.36	26.50	3,369,437	-0.36(-1.34%)
Apr 16, 2009	27.38	27.82	26.50	26.86	3,136,641	-0.26(-0.96%)
Apr 15, 2009	26.43	27.15	25.88	27.12	4,135,822	-0.74(-2.66%)
Apr 14, 2009	27.22	28.97	26.92	27.86	5,108,121	+0.53(+1.94%)
Apr 13, 2009	26.42	27.78	25.75	27.33	3,353,616	+0.28(+1.04%)
Apr 09, 2009	27.09	27.67	26.77	27.05	4,505,708	+1.01(+3.88%)
Apr 08, 2009	25.83	26.55	25.29	26.04	4,833,545	+0.29(+1.13%)
Apr 07, 2009	26.52	26.80	25.38	25.75	4,016,430	-1.68(-6.12%)
Apr 06, 2009	27.70	27.90	26.74	27.43	4,168,798	-0.84(-2.97%)
Apr 03, 2009	28.04	28.99	27.66	28.27	4,360,246	+0.27(+0.96%)
Apr 02, 2009	27.66	28.47	27.15	28.00	4,409,169	+1.68(+6.38%)
Apr 01, 2009	24.78	26.61	24.19	26.32	4,429,953	+1.08(+4.28%)
Mar 31, 2009	26.12	26.38	25.06	25.24	4,179,769	-1.87(-6.88%)
Mar 30, 2009	27.24	27.30	25.06	27.11	5,109,401	-2.52(-8.52%)
Mar 26, 2009	29.75	30.25	28.75	29.63	4,482,298	+0.70(+2.42%)
Mar 25, 2009	30.18	30.81	28.05	28.93	4,820,144	-1.18(-3.92%)
Mar 24, 2009	30.35	30.75	29.34	30.11	4,384,401	-0.94(-3.03%)
Mar 23, 2009	30.52	31.05	30.25	31.05	5,844,713	+2.30(+8.00%)
Mar 20, 2009	31.05	31.05	28.34	28.75	4,530,674	-2.22(-7.17%)
Mar 19, 2009	29.78	32.02	29.58	30.97	5,962,226	+2.53(+8.90%)
Mar 18, 2009	27.66	29.07	26.79	28.44	4,820,151	+0.29(+1.03%)
Mar 17, 2009	27.46	28.15	26.03	28.15	3,646,217	+0.67(+2.44%)
Mar 16, 2009	27.03	28.76	26.23	27.48	5,670,120	+1.43(+5.49%)
Mar 13, 2009	27.30	27.55	25.50	26.05	0	-1.17(-4.30%)
Mar 12, 2009	27.50	27.51	25.28	27.22	5,008,209	+0.02(+0.07%)
Mar 11, 2009	27.76	28.40	26.51	27.20	4,489,122	-0.13(-0.48%)
Mar 10, 2009	25.82	27.90	25.60	27.33	5,177,441	+2.45(+9.85%)
Mar 09, 2009	24.30	26.45	23.81	24.88	4,024,836	+0.00(+0.00%)
Mar 06, 2009	26.07	26.61	23.91	24.88	0	-0.65(-2.55%)
Mar 05, 2009	24.78	26.50	24.75	25.53	5,575,252	-0.79(-3.00%)
Mar 04, 2009	24.99	27.66	24.76	26.32	7,133,581	+3.74(+16.56%)
Mar 02, 2009	26.00	26.66	22.47	22.58	7,543,813	-4.67(-17.14%)
Feb 27, 2009	26.58	28.52	25.85	27.25	0	-0.39(-1.41%)
Feb 26, 2009	27.71	28.94	27.26	27.64	4,494,002	+0.48(+1.77%)
Feb 25, 2009	27.08	28.26	26.15	27.16	4,959,803	-0.09(-0.33%)
Feb 24, 2009	24.77	27.40	24.77	27.25	5,098,266	+2.71(+11.04%)
Feb 23, 2009	28.44	28.59	24.44	24.54	5,654,310	-2.69(-9.88%)
Feb 20, 2009	26.40	27.63	25.95	27.23	4,256,209	-0.58(-2.09%)
Feb 19, 2009	28.49	28.92	27.53	27.81	4,548,114	+0.21(+0.76%)
Feb 18, 2009	28.20	28.93	26.86	27.60	3,432,277	-0.30(-1.08%)
Feb 17, 2009	30.12	30.12	27.89	27.90	4,338,788	-3.63(-11.51%)
Feb 13, 2009	31.27	32.53	31.03	31.53	4,426,340	+0.31(+0.99%)
Feb 12, 2009	29.95	31.25	29.12	31.22	4,893,574	+0.75(+2.46%)
Feb 11, 2009	31.17	31.99	29.75	30.47	4,425,035	-0.18(-0.59%)
Feb 10, 2009	33.45	34.41	30.11	30.65	4,566,912	-2.53(-7.63%)
Feb 09, 2009	33.38	34.79	32.20	33.18	4,691,639	+0.07(+0.21%)
Feb 06, 2009	30.35	33.69	30.20	33.11	6,202,623	+2.49(+8.13%)
Feb 05, 2009	28.55	30.85	28.25	30.62	4,422,528	+1.50(+5.15%)
Feb 04, 2009	29.00	30.13	28.36	29.12	3,995,941	+0.56(+1.96%)
Feb 03, 2009	27.18	29.11	27.17	28.56	4,480,397	+1.69(+6.29%)
Feb 02, 2009	26.08	27.64	26.08	26.87	4,349,251	-0.39(-1.43%)
Jan 30, 2009	29.36	29.90	27.07	27.26	0	-1.37(-4.79%)
Jan 29, 2009	29.50	29.98	28.42	28.63	6,813,197	-0.31(-1.07%)
Jan 28, 2009	28.91	29.70	28.03	28.94	5,033,482	+1.26(+4.55%)
Jan 27, 2009	27.02	28.81	26.94	27.68	4,378,790	+1.71(+6.58%)
Jan 26, 2009	26.77	27.26	25.23	25.97	3,680,811	+0.15(+0.58%)
Jan 23, 2009	24.94	26.81	24.21	25.82	4,535,298	+0.07(+0.27%)
Jan 22, 2009	25.87	26.56	24.61	25.75	4,437,512	-0.92(-3.45%)
Jan 21, 2009	25.53	26.73	24.65	26.67	5,208,518	+2.09(+8.50%)
Jan 20, 2009	24.52	26.67	24.36	24.58	4,655,887	-1.90(-7.18%)
Jan 16, 2009	27.75	28.36	25.44	26.48	5,378,040	+0.10(+0.38%)
Jan 15, 2009	27.42	27.88	24.75	26.38	6,462,438	-0.66(-2.44%)
Jan 14, 2009	28.95	28.95	26.37	27.04	5,892,000	-3.16(-10.46%)
Jan 13, 2009	28.86	30.62	28.40	30.20	4,019,202	+1.23(+4.25%)
Jan 12, 2009	31.36	31.36	28.37	28.97	3,741,923	-2.74(-8.64%)
Jan 09, 2009	33.32	33.73	31.18	31.71	3,650,362	-1.21(-3.68%)
Jan 08, 2009	31.05	33.50	30.94	32.92	5,117,122	+1.55(+4.94%)
Jan 07, 2009	35.69	35.69	31.14	31.37	6,345,292	-5.22(-14.27%)
Jan 06, 2009	35.84	37.66	35.82	36.59	5,665,554	+1.72(+4.93%)
Jan 05, 2009	31.87	35.90	31.45	34.87	5,672,154	+2.72(+8.46%)
Jan 02, 2009	28.69	32.50	28.64	32.15	4,574,656	+3.57(+12.49%)
Jan 01, 2009	27.84	29.35	27.80	28.58	0	+0.00(+0.00%)
Dec 31, 2008	27.84	29.35	27.80	28.58	3,323,704	+0.40(+1.42%)
Dec 30, 2008	27.66	28.27	27.01	28.18	2,696,853	+0.33(+1.18%)
Dec 29, 2008	28.06	28.70	26.96	27.85	2,040,320	+0.37(+1.35%)
Dec 26, 2008	26.48	27.72	26.01	27.48	1,422,424	+1.11(+4.21%)
Dec 24, 2008	26.05	26.52	25.31	26.37	816,734	-0.01(-0.04%)
Dec 23, 2008	26.36	27.53	25.94	26.38	2,964,616	+0.57(+2.21%)
Dec 22, 2008	28.30	29.65	25.10	25.81	4,134,107	-3.57(-12.15%)
Dec 19, 2008	29.07	30.22	28.39	29.38	3,940,542	+0.35(+1.21%)
Dec 18, 2008	33.03	33.03	28.64	29.03	4,001,624	-3.34(-10.32%)
Dec 17, 2008	31.03	34.50	30.55	32.37	4,560,698	+1.10(+3.52%)
Dec 16, 2008	30.01	31.47	29.05	31.27	3,560,773	+1.88(+6.40%)
Dec 15, 2008	31.89	32.63	28.75	29.39	4,553,854	-0.55(-1.84%)
Dec 12, 2008	28.58	30.44	28.33	29.94	3,883,560	-0.66(-2.16%)
Dec 11, 2008	31.67	34.83	29.85	30.60	5,992,077	-1.07(-3.38%)
Dec 10, 2008	29.76	32.53	29.33	31.67	5,622,213	+3.86(+13.88%)
Dec 09, 2008	26.79	29.48	26.32	27.81	4,654,964	+0.47(+1.72%)
Dec 08, 2008	25.87	27.96	25.75	27.34	5,040,265	+3.15(+13.02%)
Dec 05, 2008	21.88	24.27	20.67	24.19	0	+1.91(+8.57%)
Dec 04, 2008	25.50	26.54	21.42	22.28	5,156,496	-3.80(-14.57%)
Dec 03, 2008	25.01	27.63	24.72	26.08	4,864,461	-1.12(-4.12%)
Dec 02, 2008	24.95	27.47	24.86	27.20	5,311,452	+3.18(+13.24%)
Dec 01, 2008	27.00	27.49	24.00	24.02	3,773,503	-4.95(-17.09%)
Nov 28, 2008	30.05	30.05	27.95	28.97	1,282,448	-1.14(-3.79%)
Nov 26, 2008	27.35	30.57	26.43	30.11	4,851,319	+2.50(+9.05%)
Nov 25, 2008	25.53	28.15	24.65	27.61	6,418,099	+2.73(+10.97%)
Nov 24, 2008	21.57	25.59	21.47	24.88	6,065,538	+4.08(+19.62%)
Nov 21, 2008	19.71	21.10	18.75	20.80	7,527,583	+1.97(+10.46%)
Nov 20, 2008	21.11	21.46	18.50	18.83	6,815,221	-2.86(-13.19%)
Nov 19, 2008	23.57	24.24	21.51	21.69	5,811,514	-2.18(-9.13%)
Nov 18, 2008	24.75	25.63	22.56	23.87	6,273,372	-0.89(-3.59%)
Nov 17, 2008	25.03	25.87	23.55	24.76	5,709,938	-0.76(-2.98%)
Nov 14, 2008	26.48	27.40	25.13	25.52	0	-2.12(-7.67%)
Nov 13, 2008	23.36	27.70	22.55	27.64	6,625,290	+4.49(+19.40%)
Nov 12, 2008	25.39	25.80	22.94	23.15	4,674,571	-3.30(-12.48%)
Nov 11, 2008	27.37	27.66	25.38	26.45	6,072,598	-2.35(-8.16%)
Nov 10, 2008	29.12	31.72	28.10	28.80	5,335,684	+1.06(+3.82%)
Nov 07, 2008	25.74	28.04	25.40	27.74	9,138,469	+2.62(+10.43%)
Nov 06, 2008	30.80	30.84	24.78	25.12	10,322,721	-6.40(-20.30%)
Nov 05, 2008	34.26	34.49	31.00	31.52	6,969,632	-4.01(-11.29%)
Nov 04, 2008	33.99	36.25	33.54	35.53	5,690,575	+2.72(+8.29%)
Nov 03, 2008	30.70	33.62	30.63	32.81	5,869,362	+1.42(+4.52%)
Oct 31, 2008	31.12	32.70	30.07	31.39	8,350,835	-0.50(-1.57%)
Oct 30, 2008	30.45	32.07	27.88	31.89	9,151,849	+3.31(+11.58%)
Oct 29, 2008	25.23	30.63	24.51	28.58	10,925,533	+4.39(+18.15%)
Oct 28, 2008	23.37	24.26	20.28	24.19	8,901,992	+2.30(+10.51%)
Oct 27, 2008	24.90	25.73	21.85	21.89	9,521,018	-3.71(-14.49%)
Oct 24, 2008	22.51	26.91	22.41	25.60	8,144,416	-0.71(-2.70%)
Oct 23, 2008	29.85	29.93	24.33	26.31	18,101,808	-1.52(-5.46%)
Oct 22, 2008	33.01	33.33	24.64	27.83	14,196,695	-7.98(-22.28%)
Oct 21, 2008	37.97	39.01	35.43	35.81	5,419,611	-3.58(-9.09%)
Oct 20, 2008	36.14	39.56	35.13	39.39	6,968,071	+5.17(+15.11%)
Oct 17, 2008	29.70	38.11	29.50	34.22	0	+2.78(+8.84%)
Oct 16, 2008	31.50	33.15	28.11	31.44	9,897,498	+2.26(+7.75%)
Oct 15, 2008	34.24	34.43	28.91	29.18	6,724,042	-6.52(-18.26%)
Oct 14, 2008	40.50	41.23	34.88	35.70	8,131,009	-1.85(-4.93%)
Oct 13, 2008	34.50	38.38	33.74	37.55	7,461,839	+5.82(+18.34%)
Oct 10, 2008	29.80	34.33	27.62	31.73	11,824,671	-1.37(-4.14%)
Oct 09, 2008	37.49	40.40	32.96	33.10	7,968,362	-3.85(-10.42%)
Oct 08, 2008	31.84	39.08	30.57	36.95	11,269,518	+3.74(+11.26%)
Oct 07, 2008	37.45	39.36	33.01	33.21	9,423,420	-3.16(-8.69%)
Oct 06, 2008	34.16	36.40	29.86	36.37	10,528,794	-0.36(-0.98%)
Oct 03, 2008	37.47	42.29	36.43	36.73	0	-0.56(-1.50%)
Oct 02, 2008	40.53	40.63	36.65	37.29	9,900,201	-4.46(-10.68%)
Oct 01, 2008	44.03	44.95	39.61	41.75	8,008,552	-4.14(-9.02%)
Sep 30, 2008	42.66	46.36	41.27	45.89	7,183,143	+4.42(+10.66%)
Sep 29, 2008	47.11	47.11	31.50	41.47	11,589,254	-7.77(-15.78%)
Sep 26, 2008	49.47	50.30	47.66	49.24	0	-2.01(-3.92%)
Sep 25, 2008	53.75	53.75	50.27	51.25	6,699,378	-1.87(-3.52%)
Sep 24, 2008	50.97	56.26	49.73	53.12	10,983,516	-2.83(-5.06%)
Sep 23, 2008	59.66	61.49	55.28	55.95	6,248,061	-6.21(-9.99%)
Sep 22, 2008	61.63	64.75	58.37	62.16	5,321,620	+1.14(+1.87%)
Sep 19, 2008	62.50	64.76	58.59	61.02	0	+4.71(+8.36%)
Sep 18, 2008	53.78	57.68	51.62	56.31	8,474,421	+4.30(+8.27%)
Sep 17, 2008	51.63	55.32	48.24	52.01	8,338,026	-0.67(-1.27%)
Sep 16, 2008	46.81	53.19	45.54	52.68	9,601,813	+1.05(+2.03%)
Sep 15, 2008	56.24	56.24	50.63	51.63	6,527,756	-7.03(-11.98%)
Sep 12, 2008	56.64	59.24	54.69	58.66	0	+4.13(+7.57%)
Sep 11, 2008	51.46	54.70	48.43	54.53	9,033,168	+2.14(+4.08%)
Sep 10, 2008	48.57	53.32	48.57	52.39	8,658,840	+4.30(+8.94%)
Sep 09, 2008	51.50	51.58	46.85	48.09	12,153,663	-4.99(-9.40%)
Sep 08, 2008	60.58	60.86	52.80	53.08	7,298,647	-6.06(-10.25%)
Sep 05, 2008	58.14	59.67	53.47	59.14	0	+0.85(+1.46%)
Sep 04, 2008	59.38	60.32	55.44	58.29	7,396,954	+0.04(+0.07%)
Sep 03, 2008	61.35	63.20	56.87	58.25	8,085,406	-3.67(-5.93%)
Sep 02, 2008	65.01	65.47	59.77	61.92	7,125,450	-5.79(-8.55%)
Aug 29, 2008	69.42	69.82	67.02	67.71	0	-0.50(-0.73%)
Aug 28, 2008	71.78	71.80	66.81	68.21	2,903,679	-1.84(-2.63%)
Aug 27, 2008	69.14	70.48	67.91	70.05	2,798,439	+2.46(+3.64%)
Aug 26, 2008	68.95	69.21	65.10	67.59	3,705,213	+0.22(+0.33%)
Aug 25, 2008	70.70	71.10	65.69	67.37	3,191,588	-2.12(-3.05%)
Aug 22, 2008	71.31	72.01	67.80	69.49	0	-2.28(-3.18%)
Aug 21, 2008	71.20	72.45	69.32	71.77	5,269,199	+2.85(+4.14%)
Aug 20, 2008	66.60	70.63	66.00	68.92	7,725,545	+3.82(+5.87%)
Aug 19, 2008	60.11	65.56	60.11	65.10	4,573,931	+3.99(+6.53%)
Aug 18, 2008	62.18	63.10	60.53	61.11	3,971,139	-0.29(-0.47%)
Aug 15, 2008	62.36	62.70	60.05	61.40	0	-2.41(-3.78%)
Aug 14, 2008	64.56	66.29	62.55	63.81	5,037,250	-1.45(-2.22%)
Aug 13, 2008	61.39	65.79	60.74	65.26	6,248,050	+4.68(+7.73%)
Aug 12, 2008	60.34	61.97	58.34	60.58	5,248,773	+0.44(+0.73%)
Aug 11, 2008	62.36	64.25	57.02	60.14	6,404,474	-2.79(-4.43%)
Aug 08, 2008	62.96	65.03	60.35	62.93	6,852,800	-2.60(-3.97%)
Aug 07, 2008	68.04	68.04	63.35	65.53	6,209,786	-0.28(-0.43%)
Aug 06, 2008	62.49	68.00	62.05	65.81	7,517,779	+3.76(+6.06%)
Aug 05, 2008	62.05	65.28	59.40	62.05	9,686,978	-1.39(-2.19%)
Aug 04, 2008	70.37	70.37	61.51	63.44	10,486,983	-4.41(-6.50%)
Aug 01, 2008	75.09	75.09	67.67	67.85	9,711,053	-6.54(-8.79%)
Jul 31, 2008	78.37	83.17	73.75	74.39	16,785,400	-14.11(-15.94%)
Jul 30, 2008	81.49	88.85	79.79	88.50	5,232,312	+7.00(+8.59%)
Jul 29, 2008	81.50	85.69	78.00	81.50	5,929,594	-0.88(-1.07%)
Jul 28, 2008	82.78	87.54	81.19	82.38	5,234,593	-0.12(-0.15%)
Jul 25, 2008	80.33	84.26	79.22	82.50	7,153,613	+2.82(+3.54%)
Jul 24, 2008	79.95	81.39	73.60	79.68	8,623,887	+1.24(+1.58%)
Jul 23, 2008	80.75	84.40	78.04	78.44	9,475,101	-2.90(-3.57%)
Jul 22, 2008	87.24	87.24	79.20	81.34	8,714,600	-7.40(-8.34%)
Jul 21, 2008	82.78	88.85	80.89	88.74	6,056,515	+6.85(+8.36%)
Jul 18, 2008	83.08	85.16	79.78	81.89	7,014,685	-0.60(-0.73%)
Jul 17, 2008	89.53	92.78	80.11	82.49	9,405,417	-8.27(-9.11%)
Jul 16, 2008	100.21	100.79	89.24	90.76	6,422,759	-5.26(-5.48%)
Jul 15, 2008	100.88	102.54	93.13	96.02	4,480,498	-5.93(-5.82%)
Jul 14, 2008	101.11	104.60	100.12	101.95	3,835,394	+1.65(+1.65%)
Jul 11, 2008	96.00	100.54	93.65	100.30	5,290,711	+4.48(+4.68%)
Jul 10, 2008	92.25	97.16	86.44	95.82	6,369,279	+3.37(+3.65%)
Jul 09, 2008	95.76	98.75	91.96	92.45	5,129,400	-1.18(-1.26%)
Jul 08, 2008	94.58	95.50	88.89	93.63	6,870,134	-1.95(-2.04%)
Jul 07, 2008	94.94	98.70	91.53	95.58	5,327,831	+0.75(+0.79%)
Jul 04, 2008	96.16	98.27	90.76	94.83	6,924,776	+0.00(+0.00%)
Jul 03, 2008	96.16	98.27	90.76	94.83	6,924,776	-0.74(-0.77%)
Jul 02, 2008	110.01	110.92	93.45	95.57	13,291,465	-16.38(-14.63%)
Jul 01, 2008	109.71	112.23	107.90	111.95	4,222,027	-0.42(-0.37%)
Jun 30, 2008	113.94	115.46	111.73	112.37	3,572,368	+0.42(+0.38%)
Jun 27, 2008	109.37	112.31	107.00	111.95	3,115,954	+3.53(+3.26%)
Jun 26, 2008	107.67	109.95	103.43	108.42	3,672,786	+0.18(+0.17%)
Jun 25, 2008	111.32	112.81	103.93	108.24	4,702,583	-2.51(-2.27%)
Jun 24, 2008	113.24	113.91	109.83	110.75	3,185,065	-2.59(-2.29%)
Jun 23, 2008	111.77	113.50	109.07	113.34	3,156,124	+3.17(+2.88%)
Jun 20, 2008	111.52	112.94	108.86	110.17	3,467,639	-0.24(-0.22%)
Jun 19, 2008	118.64	119.10	110.00	110.41	4,780,807	-6.93(-5.91%)
Jun 18, 2008	109.99	117.38	109.99	117.34	4,921,181	+8.02(+7.34%)
Jun 17, 2008	107.38	109.97	106.37	109.32	2,811,456	+2.63(+2.47%)
Jun 16, 2008	107.51	108.15	105.50	106.69	1,959,717	+0.59(+0.56%)
Jun 13, 2008	101.36	106.78	101.17	106.10	2,792,443	+4.15(+4.07%)
Jun 12, 2008	103.50	103.98	100.75	101.95	3,913,288	-0.76(-0.74%)
Jun 11, 2008	102.37	104.38	100.63	102.71	4,057,396	+0.78(+0.77%)
Jun 10, 2008	102.73	107.79	99.26	101.93	4,242,058	-6.09(-5.64%)
Jun 09, 2008	104.53	108.40	103.70	108.02	2,397,771	+4.67(+4.52%)
Jun 06, 2008	105.78	107.91	103.35	103.35	2,748,175	-1.20(-1.15%)
Jun 05, 2008	101.14	104.56	98.20	104.55	2,769,188	+5.77(+5.84%)
Jun 04, 2008	102.73	102.74	98.40	98.78	3,508,261	-4.45(-4.31%)
Jun 03, 2008	104.10	107.00	101.55	103.23	4,652,288	+0.01(+0.01%)
Jun 02, 2008	97.99	104.43	97.76	103.22	3,812,822	+5.66(+5.80%)
May 30, 2008	95.88	98.06	95.20	97.56	2,359,249	+2.70(+2.85%)
May 29, 2008	97.60	97.67	93.85	94.86	3,243,440	-3.21(-3.27%)
May 28, 2008	93.20	98.33	91.18	98.07	3,555,976	+3.38(+3.57%)
May 27, 2008	95.50	96.38	93.54	94.69	2,390,705	-1.20(-1.25%)
May 26, 2008	97.37	98.23	93.20	95.89	0	+0.00(+0.00%)
May 23, 2008	97.37	98.23	93.20	95.89	2,496,163	-1.06(-1.09%)
May 22, 2008	98.43	99.47	96.17	96.95	2,749,916	-0.11(-0.11%)
May 21, 2008	99.41	103.28	96.92	97.06	4,324,846	-2.12(-2.14%)
May 20, 2008	96.38	99.74	95.08	99.18	3,145,903	+1.53(+1.57%)
May 19, 2008	101.45	101.45	96.80	97.65	3,657,260	-2.36(-2.36%)
May 16, 2008	96.73	100.01	96.20	100.01	4,008,794	+3.99(+4.16%)
May 15, 2008	93.38	97.80	93.14	96.02	4,426,955	+3.50(+3.78%)
May 14, 2008	95.26	95.66	92.24	92.52	4,871,436	-3.07(-3.21%)
May 13, 2008	91.21	95.85	90.52	95.59	3,550,473	+3.83(+4.17%)
May 12, 2008	90.60	91.94	88.36	91.76	1,762,516	+0.59(+0.65%)
May 09, 2008	91.02	91.92	88.50	91.17	1,528,417	-0.42(-0.46%)
May 08, 2008	88.00	91.74	87.51	91.59	3,306,933	+2.14(+2.39%)
May 07, 2008	91.47	91.50	88.77	89.45	2,306,187	-2.15(-2.35%)
May 06, 2008	88.81	92.11	87.43	91.60	3,527,205	+2.98(+3.36%)
May 05, 2008	85.11	89.39	84.51	88.62	3,383,888	+4.33(+5.14%)
May 02, 2008	81.01	85.00	80.74	84.29	3,531,096	+4.09(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CONSOL Energy (NY: )

Historical Prices

Popular Pages