Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.992	2.004	1.977	1.984	45,587	+0.00(+0.00%)
Apr 29, 2004	1.943	2.015	1.943	1.984	514,052	+0.05(+2.44%)
Apr 28, 2004	1.950	1.955	1.900	1.937	374,250	-0.06(-2.89%)
Apr 27, 2004	2.064	2.064	1.982	1.995	73,374	-0.07(-3.35%)
Apr 26, 2004	2.053	2.084	2.052	2.064	92,043	+0.02(+0.90%)
Apr 23, 2004	2.090	2.090	2.015	2.045	214,477	-0.06(-2.63%)
Apr 22, 2004	2.096	2.116	2.091	2.101	63,388	+0.02(+1.05%)
Apr 21, 2004	2.104	2.110	2.079	2.079	122,868	-0.03(-1.20%)
Apr 20, 2004	2.102	2.120	2.090	2.104	72,505	+0.02(+1.05%)
Apr 19, 2004	2.089	2.091	2.076	2.082	54,270	-0.01(-0.66%)
Apr 16, 2004	2.084	2.103	2.075	2.096	106,804	+0.02(+1.11%)
Apr 15, 2004	2.125	2.127	2.059	2.073	59,480	-0.05(-2.33%)
Apr 14, 2004	2.110	2.143	2.099	2.122	88,135	-0.02(-0.97%)
Apr 13, 2004	2.192	2.192	2.125	2.143	99,858	-0.04(-1.95%)
Apr 12, 2004	2.223	2.223	2.178	2.186	99,423	-0.03(-1.40%)
Apr 08, 2004	2.242	2.246	2.200	2.217	83,793	-0.06(-2.48%)
Apr 07, 2004	2.251	2.279	2.251	2.273	68,164	+0.01(+0.25%)
Apr 06, 2004	2.280	2.280	2.251	2.268	105,068	-0.01(-0.35%)
Apr 05, 2004	2.221	2.283	2.203	2.276	93,345	+0.07(+2.97%)
Apr 02, 2004	2.165	2.260	2.165	2.210	168,890	+0.04(+1.70%)
Apr 01, 2004	2.154	2.173	2.104	2.173	128,513	+0.02(+0.96%)
Mar 31, 2004	2.211	2.211	2.139	2.152	74,242	-0.05(-2.35%)
Mar 30, 2004	2.142	2.217	2.132	2.204	183,217	+0.06(+2.90%)
Mar 29, 2004	2.125	2.159	2.125	2.142	128,078	+0.01(+0.54%)
Mar 26, 2004	2.099	2.147	2.099	2.131	107,673	+0.03(+1.48%)
Mar 25, 2004	2.008	2.111	2.008	2.099	199,716	+0.09(+4.65%)
Mar 24, 2004	2.004	2.018	1.987	2.006	64,256	-0.02(-0.91%)
Mar 23, 2004	2.013	2.033	1.999	2.025	130,683	+0.02(+1.15%)
Mar 22, 2004	2.034	2.034	1.980	2.002	66,861	-0.03(-1.64%)
Mar 19, 2004	2.050	2.059	2.025	2.035	30,825	-0.02(-1.01%)
Mar 18, 2004	2.042	2.057	2.012	2.056	76,847	+0.01(+0.73%)
Mar 17, 2004	2.037	2.056	2.029	2.041	69,032	+0.02(+1.14%)
Mar 16, 2004	2.084	2.084	1.996	2.018	111,146	-0.04(-2.12%)
Mar 15, 2004	2.109	2.109	2.056	2.061	122,000	-0.03(-1.65%)
Mar 12, 2004	2.061	2.096	2.046	2.096	125,908	+0.04(+1.96%)
Mar 11, 2004	2.136	2.142	2.051	2.056	170,192	-0.11(-5.05%)
Mar 10, 2004	2.194	2.194	2.135	2.165	140,235	-0.04(-1.78%)
Mar 09, 2004	2.217	2.217	2.185	2.204	61,651	-0.00(-0.21%)
Mar 08, 2004	2.211	2.240	2.198	2.209	71,203	-0.01(-0.47%)
Mar 05, 2004	2.171	2.241	2.171	2.219	78,584	+0.04(+2.01%)
Mar 04, 2004	2.210	2.210	2.162	2.175	99,858	-0.03(-1.25%)
Mar 03, 2004	2.159	2.203	2.155	2.203	114,185	+0.03(+1.27%)
Mar 02, 2004	2.211	2.211	2.154	2.175	154,128	-0.04(-2.02%)
Mar 01, 2004	2.175	2.221	2.175	2.220	147,182	+0.06(+2.55%)
Feb 27, 2004	2.118	2.174	2.118	2.165	138,064	+0.03(+1.57%)
Feb 26, 2004	2.126	2.132	2.120	2.132	49,060	+0.01(+0.38%)
Feb 25, 2004	2.142	2.143	2.120	2.124	73,808	-0.03(-1.55%)
Feb 24, 2004	2.141	2.162	2.134	2.157	148,050	+0.01(+0.70%)
Feb 23, 2004	2.157	2.169	2.134	2.142	142,406	-0.01(-0.69%)
Feb 20, 2004	2.132	2.171	2.126	2.157	105,936	+0.03(+1.19%)
Feb 19, 2004	2.163	2.167	2.126	2.132	171,929	-0.04(-2.06%)
Feb 18, 2004	2.215	2.215	2.170	2.177	256,157	-0.05(-2.27%)
Feb 17, 2004	2.287	2.287	2.226	2.227	126,342	-0.06(-2.57%)
Feb 13, 2004	2.269	2.295	2.260	2.286	126,776	+0.02(+1.02%)
Feb 12, 2004	2.361	2.361	2.246	2.263	161,509	-0.10(-4.10%)
Feb 11, 2004	2.353	2.387	2.333	2.360	127,644	+0.01(+0.34%)
Feb 10, 2004	2.359	2.391	2.347	2.352	81,623	+0.00(+0.00%)
Feb 09, 2004	2.341	2.383	2.336	2.352	163,680	+0.02(+0.69%)
Feb 06, 2004	2.326	2.348	2.304	2.336	148,918	+0.03(+1.40%)
Feb 05, 2004	2.296	2.339	2.296	2.303	269,616	+0.02(+0.91%)
Feb 04, 2004	2.264	2.308	2.253	2.283	139,801	+0.00(+0.05%)
Feb 03, 2004	2.248	2.314	2.248	2.281	220,122	+0.04(+1.69%)
Feb 02, 2004	2.219	2.280	2.198	2.243	140,669	+0.03(+1.14%)
Jan 30, 2004	2.213	2.236	2.209	2.218	73,374	-0.00(-0.16%)
Jan 29, 2004	2.228	2.232	2.204	2.221	390,315	+0.00(+0.10%)
Jan 28, 2004	2.234	2.235	2.217	2.219	197,111	-0.03(-1.28%)
Jan 27, 2004	2.257	2.270	2.243	2.248	137,196	+0.02(+0.77%)
Jan 26, 2004	2.212	2.233	2.202	2.231	291,325	+0.01(+0.57%)
Jan 23, 2004	2.205	2.262	2.201	2.218	148,050	-0.01(-0.57%)
Jan 22, 2004	2.119	2.235	2.119	2.231	1,297,721	+0.10(+4.70%)
Jan 21, 2004	2.175	2.177	2.124	2.131	116,790	-0.05(-2.43%)
Jan 20, 2004	2.170	2.194	2.170	2.183	71,203	+0.07(+3.32%)
Jan 16, 2004	2.117	2.128	2.097	2.113	72,505	-0.01(-0.65%)
Jan 15, 2004	2.154	2.163	2.124	2.127	146,748	-0.04(-2.07%)
Jan 14, 2004	2.167	2.181	2.152	2.172	102,463	-0.00(-0.05%)
Jan 13, 2004	2.200	2.232	2.169	2.173	163,680	-0.03(-1.20%)
Jan 12, 2004	2.236	2.236	2.187	2.200	117,224	-0.04(-1.90%)
Jan 09, 2004	2.175	2.246	2.171	2.242	171,929	+0.07(+3.18%)
Jan 08, 2004	2.177	2.195	2.148	2.173	124,605	+0.01(+0.43%)
Jan 07, 2004	2.147	2.165	2.113	2.164	228,805	+0.03(+1.29%)
Jan 06, 2004	2.044	2.149	2.041	2.136	362,528	+0.12(+5.70%)
Jan 05, 2004	1.957	2.025	1.957	2.021	196,677	+0.09(+4.84%)
Jan 02, 2004	1.929	1.935	1.912	1.928	79,452	+0.03(+1.45%)
Dec 31, 2003	1.924	1.943	1.900	1.900	149,787	-0.02(-0.84%)
Dec 30, 2003	1.906	1.959	1.906	1.916	121,132	+0.00(+0.00%)
Dec 29, 2003	1.890	1.930	1.890	1.916	95,082	+0.03(+1.40%)
Dec 26, 2003	1.877	1.890	1.877	1.890	7,380	+0.00(+0.06%)
Dec 24, 2003	1.858	1.898	1.846	1.889	54,270	+0.04(+2.12%)
Dec 23, 2003	1.863	1.867	1.850	1.850	65,993	-0.02(-1.11%)
Dec 22, 2003	1.856	1.882	1.831	1.870	197,979	+0.01(+0.56%)
Dec 19, 2003	1.843	1.867	1.839	1.860	79,452	+0.00(+0.12%)
Dec 18, 2003	1.833	1.854	1.833	1.858	116,356	+0.00(+0.06%)
Dec 17, 2003	1.835	1.856	1.829	1.856	125,473	+0.01(+0.37%)
Dec 16, 2003	1.840	1.863	1.837	1.850	68,164	+0.03(+1.39%)
Dec 15, 2003	1.813	1.845	1.813	1.824	173,666	+0.04(+2.00%)
Dec 12, 2003	1.769	1.803	1.769	1.788	102,028	+0.01(+0.39%)
Dec 11, 2003	1.762	1.786	1.742	1.782	64,256	-0.03(-1.47%)
Dec 10, 2003	1.856	1.858	1.803	1.808	113,317	-0.06(-3.44%)
Dec 09, 2003	1.846	1.873	1.846	1.873	59,480	+0.02(+1.25%)
Dec 08, 2003	1.854	1.854	1.845	1.850	28,654	-0.02(-0.93%)
Dec 05, 2003	1.851	1.865	1.851	1.867	23,879	+0.03(+1.50%)
Dec 04, 2003	1.820	1.839	1.820	1.839	81,623	-0.01(-0.81%)
Dec 03, 2003	1.839	1.865	1.839	1.854	72,071	+0.03(+1.77%)
Dec 02, 2003	1.783	1.823	1.783	1.822	72,071	+0.01(+0.83%)
Dec 01, 2003	1.788	1.809	1.742	1.807	111,580	+0.01(+0.45%)
Nov 28, 2003	1.784	1.820	1.784	1.799	85,096	+0.03(+1.43%)
Nov 26, 2003	1.841	1.844	1.765	1.774	215,346	-0.08(-4.53%)
Nov 25, 2003	1.867	1.867	1.858	1.858	25,615	-0.00(-0.19%)
Nov 24, 2003	1.891	1.894	1.838	1.861	144,577	-0.06(-3.00%)
Nov 21, 2003	1.915	1.929	1.909	1.919	85,964	-0.01(-0.66%)
Nov 20, 2003	1.900	1.935	1.896	1.931	125,473	+0.04(+2.07%)
Nov 19, 2003	1.884	1.898	1.879	1.892	85,530	+0.02(+1.23%)
Nov 18, 2003	1.812	1.869	1.812	1.869	211,872	+0.06(+3.57%)
Nov 17, 2003	1.790	1.803	1.759	1.805	49,060	-0.01(-0.70%)
Nov 14, 2003	1.851	1.859	1.816	1.817	44,284	-0.03(-1.68%)
Nov 13, 2003	1.851	1.865	1.848	1.848	15,629	-0.00(-0.12%)
Nov 12, 2003	1.858	1.858	1.850	1.851	54,704	+0.00(+0.19%)
Nov 11, 2003	1.825	1.852	1.813	1.847	59,914	+0.00(+0.12%)
Nov 10, 2003	1.806	1.858	1.806	1.845	94,648	+0.05(+2.89%)
Nov 07, 2003	1.797	1.801	1.794	1.793	531,853	-0.01(-0.32%)
Nov 06, 2003	1.806	1.806	1.779	1.799	135,025	-0.02(-0.95%)
Nov 05, 2003	1.808	1.843	1.813	1.816	213,609	-0.01(-0.69%)
Nov 04, 2003	1.808	1.843	1.808	1.829	164,114	+0.03(+1.60%)
Nov 03, 2003	1.801	1.807	1.793	1.800	92,911	-0.01(-0.51%)
Oct 31, 2003	1.802	1.809	1.802	1.809	46,455	+0.01(+0.58%)
Oct 30, 2003	1.824	1.826	1.791	1.799	53,402	+0.02(+1.17%)
Oct 29, 2003	1.761	1.792	1.761	1.778	72,939	+0.02(+1.05%)
Oct 28, 2003	1.747	1.769	1.747	1.760	611,305	+0.01(+0.59%)
Oct 27, 2003	1.739	1.754	1.737	1.749	159,338	+0.02(+0.93%)
Oct 24, 2003	1.740	1.746	1.724	1.733	49,929	-0.01(-0.40%)
Oct 23, 2003	1.737	1.749	1.718	1.740	181,047	+0.01(+0.33%)
Oct 22, 2003	1.738	1.748	1.704	1.734	80,320	+0.00(+0.00%)
Oct 21, 2003	1.736	1.736	1.725	1.734	24,747	-0.00(-0.07%)
Oct 20, 2003	1.739	1.742	1.737	1.736	84,228	-0.00(-0.07%)
Oct 17, 2003	1.776	1.776	1.727	1.737	93,779	-0.00(-0.13%)
Oct 16, 2003	1.723	1.739	1.714	1.739	38,206	+0.02(+1.41%)
Oct 15, 2003	1.684	1.716	1.684	1.715	65,993	+0.04(+2.69%)
Oct 14, 2003	1.677	1.688	1.670	1.670	46,889	-0.01(-0.82%)
Oct 13, 2003	1.674	1.684	1.672	1.684	6,946	+0.01(+0.55%)
Oct 10, 2003	1.669	1.680	1.663	1.674	103,765	+0.03(+1.54%)
Oct 09, 2003	1.653	1.676	1.643	1.649	585,689	+0.02(+1.49%)
Oct 08, 2003	1.607	1.626	1.607	1.625	88,135	+0.01(+0.93%)
Oct 07, 2003	1.687	1.671	1.596	1.610	145,879	-0.08(-4.57%)
Oct 06, 2003	1.689	1.689	1.651	1.687	102,463	-0.01(-0.68%)
Oct 03, 2003	1.701	1.709	1.692	1.699	180,612	-0.02(-1.07%)
Oct 02, 2003	1.736	1.737	1.716	1.717	138,064	-0.05(-2.99%)
Oct 01, 2003	1.791	1.791	1.761	1.770	63,822	+0.00(+0.26%)
Sep 30, 2003	1.801	1.801	1.746	1.765	113,751	-0.03(-1.92%)
Sep 29, 2003	1.782	1.814	1.782	1.800	115,053	+0.01(+0.84%)
Sep 26, 2003	1.805	1.805	1.785	1.785	148,918	-0.03(-1.65%)
Sep 25, 2003	1.831	1.833	1.806	1.815	162,378	-0.02(-0.94%)
Sep 24, 2003	1.835	1.839	1.832	1.832	21,708	+0.01(+0.57%)
Sep 23, 2003	1.815	1.824	1.806	1.822	19,537	+0.01(+0.38%)
Sep 22, 2003	1.823	1.824	1.807	1.815	44,719	-0.01(-0.50%)
Sep 19, 2003	1.837	1.841	1.824	1.824	25,615	-0.02(-0.88%)
Sep 18, 2003	1.802	1.840	1.792	1.840	247,040	+0.05(+2.77%)
Sep 17, 2003	1.792	1.797	1.786	1.791	230,976	+0.00(+0.00%)
Sep 16, 2003	1.795	1.805	1.791	1.791	32,562	+0.00(+0.06%)
Sep 15, 2003	1.788	1.802	1.788	1.790	31,259	+0.00(+0.13%)
Sep 12, 2003	1.784	1.791	1.782	1.787	37,772	+0.01(+0.32%)
Sep 11, 2003	1.762	1.784	1.761	1.782	40,377	+0.01(+0.52%)
Sep 10, 2003	1.779	1.795	1.752	1.772	161,075	-0.01(-0.52%)
Sep 09, 2003	1.799	1.799	1.772	1.782	176,705	-0.01(-0.71%)
Sep 08, 2003	1.756	1.797	1.744	1.794	26,918	+0.03(+1.56%)
Sep 05, 2003	1.762	1.776	1.762	1.767	38,640	+0.01(+0.46%)
Sep 04, 2003	1.749	1.759	1.742	1.759	80,754	+0.02(+1.06%)
Sep 03, 2003	1.730	1.746	1.718	1.740	62,519	+0.04(+2.58%)
Sep 02, 2003	1.645	1.716	1.645	1.696	81,623	+0.06(+3.37%)
Aug 29, 2003	1.631	1.659	1.631	1.641	32,562	+0.01(+0.85%)
Aug 28, 2003	1.676	1.677	1.610	1.627	135,893	-0.04(-2.62%)
Aug 27, 2003	1.681	1.681	1.665	1.671	45,153	-0.03(-1.76%)
Aug 26, 2003	1.706	1.719	1.687	1.701	33,864	-0.01(-0.34%)
Aug 25, 2003	1.699	1.709	1.699	1.707	12,156	+0.00(+0.07%)
Aug 22, 2003	1.734	1.734	1.674	1.706	285,246	-0.03(-1.92%)
Aug 21, 2003	1.745	1.760	1.731	1.739	59,480	-0.01(-0.85%)
Aug 20, 2003	1.768	1.768	1.752	1.754	28,654	-0.03(-1.87%)
Aug 19, 2003	1.807	1.807	1.787	1.787	21,708	-0.03(-1.40%)
Aug 18, 2003	1.814	1.825	1.807	1.813	19,103	-0.01(-0.57%)
Aug 15, 2003	1.817	1.823	1.813	1.823	103,331	+0.00(+0.06%)
Aug 14, 2003	1.756	1.824	1.756	1.822	133,723	+0.07(+4.15%)
Aug 13, 2003	1.688	1.755	1.688	1.749	103,765	+0.06(+3.83%)
Aug 12, 2003	1.696	1.698	1.679	1.685	39,074	-0.02(-1.01%)
Aug 11, 2003	1.680	1.710	1.680	1.702	58,178	+0.03(+1.86%)
Aug 08, 2003	1.678	1.685	1.664	1.671	68,598	+0.00(+0.14%)
Aug 07, 2003	1.684	1.707	1.663	1.669	56,441	-0.01(-0.89%)
Aug 06, 2003	1.732	1.732	1.684	1.684	501,027	-0.04(-2.60%)
Aug 05, 2003	1.748	1.769	1.729	1.729	46,021	-0.03(-1.83%)
Aug 04, 2003	1.762	1.762	1.761	1.761	868	-0.00(-0.07%)
Aug 01, 2003	1.772	1.793	1.760	1.762	30,391	-0.02(-0.97%)
Jul 31, 2003	1.756	1.801	1.755	1.779	59,046	+0.02(+1.31%)
Jul 30, 2003	1.771	1.783	1.754	1.756	120,263	-0.03(-1.49%)
Jul 29, 2003	1.808	1.812	1.772	1.783	54,270	-0.03(-1.71%)
Jul 28, 2003	1.790	1.817	1.780	1.814	56,007	+0.03(+1.94%)
Jul 25, 2003	1.771	1.785	1.762	1.779	38,640	+0.02(+1.05%)
Jul 24, 2003	1.788	1.812	1.759	1.761	45,587	-0.03(-1.42%)
Jul 23, 2003	1.770	1.792	1.769	1.786	46,455	+0.02(+1.04%)
Jul 22, 2003	1.772	1.776	1.746	1.768	85,964	-0.01(-0.71%)
Jul 21, 2003	1.779	1.786	1.763	1.780	72,071	-0.00(-0.13%)
Jul 18, 2003	1.786	1.786	1.764	1.783	90,740	-0.01(-0.83%)
Jul 17, 2003	1.870	1.870	1.790	1.798	134,157	-0.08(-4.06%)
Jul 16, 2003	1.877	1.897	1.867	1.874	98,121	+0.00(+0.25%)
Jul 15, 2003	1.903	1.903	1.865	1.869	178,876	-0.03(-1.40%)
Jul 14, 2003	1.850	1.903	1.850	1.896	90,740	+0.05(+2.81%)
Jul 11, 2003	1.843	1.854	1.837	1.844	19,537	+0.00(+0.06%)
Jul 10, 2003	1.829	1.843	1.817	1.843	30,391	-0.00(-0.13%)
Jul 09, 2003	1.865	1.867	1.843	1.845	42,982	-0.02(-1.17%)
Jul 08, 2003	1.848	1.879	1.829	1.867	205,794	+0.00(+0.06%)
Jul 07, 2003	1.837	1.866	1.837	1.866	62,954	+0.00(+0.00%)
Jul 03, 2003	1.850	1.868	1.850	1.866	180,178	+0.01(+0.68%)
Jul 02, 2003	1.828	1.870	1.828	1.853	37,772	+0.03(+1.51%)
Jul 01, 2003	1.865	1.865	1.797	1.825	19,103	-0.02(-1.25%)
Jun 30, 2003	1.826	1.848	1.821	1.848	26,049	+0.01(+0.31%)
Jun 27, 2003	1.850	1.855	1.838	1.843	42,114	-0.02(-0.93%)
Jun 26, 2003	1.846	1.870	1.846	1.860	56,875	-0.01(-0.49%)
Jun 25, 2003	1.835	1.886	1.835	1.869	83,793	+0.04(+2.46%)
Jun 24, 2003	1.828	1.853	1.823	1.824	26,918	-0.01(-0.63%)
Jun 23, 2003	1.882	1.882	1.828	1.836	40,811	-0.03(-1.85%)
Jun 20, 2003	1.854	1.879	1.843	1.870	94,648	+0.00(+0.25%)
Jun 19, 2003	1.831	1.876	1.831	1.866	73,374	+0.02(+1.00%)
Jun 18, 2003	1.807	1.865	1.807	1.847	38,206	+0.03(+1.45%)
Jun 17, 2003	1.747	1.826	1.747	1.821	59,480	+0.07(+3.81%)
Jun 16, 2003	1.756	1.765	1.739	1.754	39,074	-0.00(-0.13%)
Jun 13, 2003	1.769	1.769	1.754	1.756	10,419	+0.00(+0.26%)
Jun 12, 2003	1.727	1.752	1.727	1.752	45,153	+0.02(+0.93%)
Jun 11, 2003	1.734	1.740	1.731	1.736	6,512	+0.01(+0.60%)
Jun 10, 2003	1.712	1.727	1.711	1.725	24,747	+0.00(+0.00%)
Jun 09, 2003	1.719	1.729	1.704	1.725	56,875	-0.00(-0.20%)
Jun 06, 2003	1.742	1.779	1.717	1.729	76,847	-0.00(-0.20%)
Jun 05, 2003	1.704	1.739	1.703	1.732	32,562	+0.03(+1.90%)
Jun 04, 2003	1.661	1.702	1.661	1.700	36,035	+0.04(+2.64%)
Jun 03, 2003	1.653	1.658	1.641	1.656	51,231	-0.00(-0.14%)
Jun 02, 2003	1.640	1.658	1.633	1.658	66,427	+0.01(+0.70%)
May 30, 2003	1.638	1.648	1.632	1.647	46,455	+0.00(+0.21%)
May 29, 2003	1.627	1.650	1.627	1.643	40,377	+0.02(+1.21%)
May 28, 2003	1.638	1.642	1.616	1.624	122,434	-0.04(-2.35%)
May 27, 2003	1.670	1.671	1.654	1.663	27,786	-0.01(-0.76%)
May 23, 2003	1.669	1.676	1.651	1.676	59,480	-0.00(-0.21%)
May 22, 2003	1.648	1.707	1.648	1.679	45,587	+0.01(+0.76%)
May 21, 2003	1.664	1.666	1.658	1.666	25,181	-0.01(-0.41%)
May 20, 2003	1.645	1.673	1.645	1.673	98,121	+0.03(+1.89%)
May 19, 2003	1.658	1.658	1.635	1.642	58,178	-0.03(-1.66%)
May 16, 2003	1.651	1.674	1.651	1.670	35,167	+0.03(+1.61%)
May 15, 2003	1.611	1.649	1.611	1.643	34,733	+0.03(+2.00%)
May 14, 2003	1.577	1.611	1.574	1.611	20,405	+0.04(+2.87%)
May 13, 2003	1.565	1.577	1.562	1.566	41,245	-0.01(-0.59%)
May 12, 2003	1.562	1.579	1.562	1.575	26,484	+0.01(+0.59%)
May 09, 2003	1.555	1.570	1.555	1.566	14,327	+0.01(+0.97%)
May 08, 2003	1.570	1.571	1.551	1.551	39,509	-0.02(-1.25%)
May 07, 2003	1.559	1.574	1.544	1.571	47,324	+0.00(+0.00%)
May 06, 2003	1.534	1.571	1.534	1.571	30,825	+0.03(+1.64%)
May 05, 2003	1.563	1.566	1.544	1.545	64,690	-0.01(-0.74%)
May 02, 2003	1.525	1.596	1.525	1.557	94,648	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rogers Communications (NY: RCI )

Historical Prices

Popular Pages