Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.43	15.43	14.84	15.04	63,194	-0.39(-2.56%)
Apr 27, 2017	14.20	16.37	14.15	15.43	246,092	+1.13(+7.93%)
Apr 26, 2017	14.30	14.35	14.15	14.30	8,632	+0.10(+0.69%)
Apr 25, 2017	14.27	14.30	14.20	14.20	14,035	+0.00(+0.00%)
Apr 24, 2017	14.25	14.30	14.15	14.20	11,021	+0.05(+0.35%)
Apr 21, 2017	13.95	14.30	13.95	14.15	17,747	+0.05(+0.35%)
Apr 20, 2017	14.05	14.30	13.60	14.10	15,195	+0.05(+0.35%)
Apr 19, 2017	14.35	14.64	14.05	14.05	11,212	-0.49(-3.39%)
Apr 18, 2017	13.80	14.59	13.80	14.54	49,991	+0.64(+4.61%)
Apr 17, 2017	14.05	14.35	13.80	13.90	37,013	-0.25(-1.74%)
Apr 13, 2017	14.69	14.69	14.10	14.15	9,530	-0.64(-4.33%)
Apr 12, 2017	14.64	14.89	14.64	14.79	19,056	+0.15(+1.01%)
Apr 11, 2017	14.25	14.84	14.10	14.64	12,009	+0.59(+4.21%)
Apr 10, 2017	14.59	14.89	13.88	14.05	23,500	-0.69(-4.68%)
Apr 07, 2017	14.79	14.79	14.69	14.74	21,151	-0.20(-1.32%)
Apr 06, 2017	14.44	15.04	14.35	14.94	39,740	+0.59(+4.12%)
Apr 05, 2017	14.72	14.78	13.85	14.35	46,782	-0.20(-1.36%)
Apr 04, 2017	15.23	15.43	14.35	14.54	37,500	-0.64(-4.22%)
Apr 03, 2017	15.18	15.28	14.84	15.18	16,153	+0.10(+0.65%)
Mar 31, 2017	14.79	15.33	14.79	15.09	10,020	+0.10(+0.66%)
Mar 30, 2017	14.49	15.53	14.49	14.99	86,514	+0.44(+3.05%)
Mar 29, 2017	14.05	14.69	13.90	14.54	45,453	+0.59(+4.24%)
Mar 28, 2017	13.90	14.35	13.85	13.95	20,400	+0.05(+0.35%)
Mar 27, 2017	14.44	14.44	13.75	13.90	20,247	-0.59(-4.08%)
Mar 24, 2017	14.54	14.69	14.39	14.49	10,433	+0.00(+0.00%)
Mar 23, 2017	14.49	14.84	14.30	14.49	30,475	+0.10(+0.68%)
Mar 22, 2017	14.25	14.64	14.00	14.39	22,945	+0.05(+0.34%)
Mar 21, 2017	14.67	14.74	14.20	14.35	12,047	-0.30(-2.02%)
Mar 20, 2017	13.66	14.79	13.59	14.64	23,193	+1.08(+8.00%)
Mar 17, 2017	13.70	14.05	13.51	13.56	37,998	-0.20(-1.43%)
Mar 16, 2017	13.65	14.15	13.61	13.75	13,675	+0.05(+0.36%)
Mar 15, 2017	13.56	13.80	13.56	13.70	5,549	-0.15(-1.07%)
Mar 14, 2017	13.69	14.05	13.51	13.85	11,882	+0.15(+1.08%)
Mar 13, 2017	13.21	13.80	13.01	13.70	17,436	+0.19(+1.39%)
Mar 10, 2017	13.88	13.91	13.42	13.52	16,200	-0.29(-2.13%)
Mar 09, 2017	14.50	14.69	13.66	13.81	20,558	-0.73(-5.05%)
Mar 08, 2017	14.35	14.94	14.26	14.55	18,882	+0.20(+1.37%)
Mar 07, 2017	13.96	14.40	13.95	14.35	14,471	+0.54(+3.90%)
Mar 06, 2017	13.66	13.86	13.62	13.81	13,462	+0.10(+0.71%)
Mar 03, 2017	13.81	13.81	13.62	13.71	10,080	-0.15(-1.06%)
Mar 02, 2017	13.86	13.91	13.47	13.86	25,065	-0.10(-0.70%)
Mar 01, 2017	14.75	14.79	13.57	13.96	53,739	-0.44(-3.06%)
Feb 28, 2017	14.55	14.86	14.30	14.40	50,872	-0.24(-1.67%)
Feb 27, 2017	14.50	14.64	14.50	14.64	19,003	+0.24(+1.70%)
Feb 24, 2017	14.40	14.50	14.25	14.40	7,981	-0.02(-0.17%)
Feb 23, 2017	14.40	14.45	14.40	14.42	10,154	+0.02(+0.17%)
Feb 22, 2017	14.30	14.60	14.15	14.40	17,885	+0.05(+0.34%)
Feb 21, 2017	14.35	14.35	14.01	14.35	22,389	+0.00(+0.00%)
Feb 17, 2017		14.35	14.35	14.35	0	-0.24(-1.68%)
Feb 16, 2017	14.50	14.72	14.50	14.60	6,854	+0.15(+1.02%)
Feb 15, 2017	14.35	14.94	14.30	14.45	24,920	+0.00(+0.00%)
Feb 14, 2017	14.15	14.45	14.06	14.45	19,900	+0.29(+2.08%)
Feb 13, 2017	14.30	14.35	14.11	14.15	12,799	-0.05(-0.34%)
Feb 10, 2017	14.20	14.30	14.02	14.20	14,467	+0.10(+0.69%)
Feb 09, 2017	14.21	14.50	14.01	14.11	26,806	-0.05(-0.35%)
Feb 08, 2017	14.06	14.30	13.96	14.15	34,764	+0.00(+0.00%)
Feb 07, 2017	14.01	14.25	13.62	14.15	37,334	-0.05(-0.34%)
Feb 06, 2017	14.11	14.20	14.09	14.20	23,118	+0.10(+0.69%)
Feb 03, 2017	14.11	14.11	14.03	14.11	25,099	+0.00(+0.00%)
Feb 02, 2017	14.01	14.11	13.94	14.11	11,841	+0.00(+0.00%)
Feb 01, 2017	14.15	14.20	14.01	14.11	10,677	-0.05(-0.35%)
Jan 31, 2017	14.01	14.20	13.86	14.15	7,635	+0.10(+0.70%)
Jan 30, 2017	13.96	14.06	13.89	14.06	10,022	-0.05(-0.35%)
Jan 27, 2017	14.25	14.25	14.01	14.11	2,842	-0.10(-0.69%)
Jan 26, 2017	14.25	14.25	14.06	14.20	9,638	+0.05(+0.35%)
Jan 25, 2017	13.91	14.25	13.71	14.15	32,721	+0.34(+2.48%)
Jan 24, 2017	13.81	13.86	13.62	13.81	22,384	+0.05(+0.36%)
Jan 23, 2017	13.76	13.86	13.62	13.76	10,739	+0.00(+0.00%)
Jan 20, 2017	13.76	13.86	13.62	13.76	14,240	+0.15(+1.08%)
Jan 19, 2017	13.66	13.81	13.37	13.62	23,622	-0.15(-1.07%)
Jan 18, 2017	13.37	13.81	13.37	13.76	11,796	+0.44(+3.31%)
Jan 17, 2017	13.47	13.57	13.13	13.32	14,207	-0.44(-3.20%)
Jan 13, 2017		13.76	13.76	13.76	0	+0.24(+1.81%)
Jan 12, 2017	13.76	13.81	13.52	13.52	4,248	-0.39(-2.82%)
Jan 11, 2017	13.81	13.91	13.81	13.91	1,132	-0.05(-0.35%)
Jan 10, 2017	14.01	14.06	13.91	13.96	3,440	-0.05(-0.35%)
Jan 09, 2017	14.06	14.06	13.71	14.01	11,317	-0.05(-0.35%)
Jan 06, 2017	14.06	14.25	14.06	14.06	11,650	+0.05(+0.35%)
Jan 05, 2017	14.25	14.35	13.96	14.01	9,593	-0.24(-1.72%)
Jan 04, 2017	14.20	14.35	14.15	14.25	13,360	+0.15(+1.04%)
Jan 03, 2017	13.32	14.35	13.30	14.11	43,440	+0.78(+5.88%)
Dec 30, 2016		13.32	13.32	13.32	0	+0.10(+0.74%)
Dec 29, 2016	13.09	13.32	12.78	13.22	41,459	+0.00(+0.00%)
Dec 28, 2016	13.37	13.37	13.10	13.22	7,999	+0.05(+0.37%)
Dec 27, 2016	12.44	13.52	12.44	13.17	47,610	+0.44(+3.46%)
Dec 23, 2016		12.73	12.73	12.73	0	-0.34(-2.62%)
Dec 22, 2016	13.13	13.59	13.08	13.08	14,008	-0.05(-0.37%)
Dec 21, 2016	13.96	13.96	13.03	13.13	24,413	-0.73(-5.30%)
Dec 20, 2016	14.03	14.06	13.76	13.86	8,167	-0.10(-0.70%)
Dec 19, 2016	13.96	14.11	13.86	13.96	10,694	-0.10(-0.70%)
Dec 16, 2016	14.11	14.11	13.79	14.06	59,719	+0.05(+0.35%)
Dec 15, 2016	13.52	14.20	13.42	14.01	22,666	+0.44(+3.25%)
Dec 14, 2016	13.79	13.86	13.52	13.57	16,972	-0.10(-0.72%)
Dec 13, 2016	13.96	13.96	13.62	13.66	6,275	-0.21(-1.48%)
Dec 12, 2016	13.87	13.87	13.29	13.87	23,520	+0.00(+0.00%)
Dec 09, 2016	13.58	13.97	13.49	13.87	39,178	+0.19(+1.42%)
Dec 08, 2016	13.58	13.97	13.33	13.68	39,019	+0.10(+0.72%)
Dec 07, 2016	13.29	13.72	12.80	13.58	59,854	+0.24(+1.82%)
Dec 06, 2016	12.17	13.45	12.17	13.33	40,155	+1.31(+10.89%)
Dec 05, 2016	11.83	12.07	11.83	12.03	14,434	+0.22(+1.90%)
Dec 02, 2016	11.63	11.87	11.56	11.80	63,664	+0.27(+2.32%)
Dec 01, 2016	11.49	11.58	11.39	11.53	13,214	+0.00(+0.00%)
Nov 30, 2016	11.53	11.58	11.44	11.53	22,999	+0.00(+0.00%)
Nov 29, 2016	11.49	11.53	11.44	11.53	7,515	+0.00(+0.00%)
Nov 28, 2016	11.19	11.53	11.14	11.53	30,401	+0.34(+3.04%)
Nov 25, 2016	11.19	11.24	11.09	11.19	14,322	+0.10(+0.88%)
Nov 23, 2016		11.10	11.10	11.10	0	+0.24(+2.24%)
Nov 22, 2016	10.61	10.95	10.61	10.85	25,420	+0.24(+2.29%)
Nov 21, 2016	10.46	10.61	10.46	10.61	44,560	+0.15(+1.40%)
Nov 18, 2016	10.37	10.46	10.37	10.46	14,447	+0.15(+1.42%)
Nov 17, 2016	10.23	10.32	10.23	10.32	17,500	+0.15(+1.44%)
Nov 16, 2016	10.46	10.46	10.17	10.17	21,550	-0.05(-0.48%)
Nov 15, 2016	10.12	10.27	10.09	10.22	12,926	+0.10(+0.96%)
Nov 14, 2016	10.22	10.22	9.977	10.12	37,392	-0.05(-0.48%)
Nov 11, 2016	10.07	10.22	10.07	10.17	18,123	+0.10(+0.97%)
Nov 10, 2016	9.977	10.12	9.928	10.07	12,243	+0.15(+1.47%)
Nov 09, 2016	9.928	10.17	9.928	9.928	8,605	+0.15(+1.49%)
Nov 08, 2016	9.879	9.977	9.782	9.782	2,454	-0.15(-1.47%)
Nov 07, 2016	9.831	10.03	9.782	9.928	6,869	+0.19(+2.00%)
Nov 04, 2016	9.685	9.831	9.685	9.733	4,031	+0.00(+0.00%)
Nov 03, 2016	9.733	9.831	9.733	9.733	730	-0.05(-0.50%)
Nov 02, 2016	9.831	9.831	9.685	9.782	14,099	-0.10(-0.99%)
Nov 01, 2016	9.977	9.977	9.733	9.879	14,113	-0.10(-0.98%)
Oct 31, 2016	9.977	10.03	9.879	9.977	16,194	+0.01(+0.10%)
Oct 28, 2016	9.996	10.01	9.840	9.967	5,464	-0.01(-0.10%)
Oct 27, 2016	10.17	10.17	9.860	9.977	6,956	+0.00(+0.00%)
Oct 26, 2016	9.928	10.01	9.879	9.977	9,695	+0.03(+0.29%)
Oct 25, 2016	9.948	9.967	9.938	9.948	3,071	-0.03(-0.29%)
Oct 24, 2016	9.977	10.09	9.880	9.977	25,409	+0.00(+0.00%)
Oct 21, 2016	9.949	10.12	9.889	9.977	14,648	-0.05(-0.49%)
Oct 20, 2016	10.07	10.19	9.996	10.03	15,955	-0.08(-0.82%)
Oct 19, 2016	10.03	10.16	9.982	10.11	36,332	+0.13(+1.32%)
Oct 18, 2016	10.03	10.03	9.928	9.977	12,104	+0.00(+0.00%)
Oct 17, 2016	9.977	9.977	9.928	9.977	6,579	+0.05(+0.49%)
Oct 14, 2016	9.977	10.07	9.928	9.928	8,296	-0.05(-0.49%)
Oct 13, 2016	9.957	9.977	9.928	9.977	2,935	-0.03(-0.29%)
Oct 12, 2016	9.977	10.01	9.928	10.01	19,766	+0.03(+0.29%)
Oct 11, 2016	10.01	10.05	9.977	9.977	8,494	-0.09(-0.87%)
Oct 10, 2016	9.879	10.09	9.870	10.06	8,130	+0.16(+1.57%)
Oct 07, 2016	10.17	10.17	9.772	9.909	9,740	-0.27(-2.68%)
Oct 06, 2016	10.17	10.20	10.02	10.18	16,448	-0.07(-0.67%)
Oct 05, 2016	10.22	10.29	10.17	10.25	40,530	+0.07(+0.67%)
Oct 04, 2016	10.27	10.69	10.17	10.18	30,987	-0.18(-1.78%)
Oct 03, 2016	10.12	10.39	9.938	10.37	20,747	+0.24(+2.40%)
Sep 30, 2016	10.15	10.22	10.03	10.12	5,856	+0.21(+2.16%)
Sep 29, 2016	9.879	10.21	9.792	9.909	17,109	+0.05(+0.49%)
Sep 28, 2016	9.753	9.879	9.724	9.860	6,352	+0.14(+1.40%)
Sep 27, 2016	9.807	9.807	9.617	9.724	4,148	+0.16(+1.63%)
Sep 26, 2016	9.664	9.802	9.539	9.568	8,678	-0.20(-2.09%)
Sep 23, 2016	9.860	9.860	9.724	9.772	9,651	-0.04(-0.40%)
Sep 22, 2016	9.861	9.938	9.792	9.811	22,964	+0.00(+0.00%)
Sep 21, 2016	9.763	9.934	9.714	9.811	14,323	-0.02(-0.20%)
Sep 20, 2016	9.928	9.928	9.811	9.831	4,999	-0.10(-0.98%)
Sep 19, 2016	9.782	9.977	9.782	9.928	11,126	+0.05(+0.49%)
Sep 16, 2016	9.441	9.879	9.441	9.879	31,361	+0.30(+3.15%)
Sep 15, 2016	9.365	9.617	9.354	9.578	10,737	+0.15(+1.55%)
Sep 14, 2016	9.266	9.636	9.266	9.432	13,557	+0.13(+1.36%)
Sep 13, 2016	9.646	9.646	9.295	9.305	16,937	-0.34(-3.53%)
Sep 12, 2016	9.588	9.713	9.510	9.646	7,467	+0.06(+0.60%)
Sep 09, 2016	10.05	10.05	9.578	9.588	21,423	-0.39(-3.87%)
Sep 08, 2016	9.414	10.13	9.414	9.974	16,224	-0.04(-0.38%)
Sep 07, 2016	9.935	10.15	9.935	10.01	10,898	+0.11(+1.07%)
Sep 06, 2016	10.16	10.16	9.877	9.906	10,772	-0.22(-2.19%)
Sep 02, 2016	10.00	10.13	10.13	10.13	5,390	+0.15(+1.55%)
Sep 01, 2016	9.790	9.993	9.790	9.974	9,383	+0.17(+1.77%)
Aug 31, 2016	9.839	9.839	9.607	9.800	12,032	-0.02(-0.20%)
Aug 30, 2016	9.733	9.839	9.704	9.819	7,703	+0.10(+0.99%)
Aug 29, 2016	9.573	9.742	9.573	9.723	15,823	+0.05(+0.50%)
Aug 26, 2016	9.578	9.684	9.482	9.675	10,082	+0.03(+0.30%)
Aug 25, 2016	9.665	9.712	9.598	9.646	11,797	-0.02(-0.20%)
Aug 24, 2016	9.684	9.733	9.646	9.665	15,668	-0.10(-0.99%)
Aug 23, 2016	9.790	9.839	9.704	9.762	28,988	+0.04(+0.40%)
Aug 22, 2016	9.800	9.820	9.694	9.723	17,104	-0.01(-0.10%)
Aug 19, 2016	9.684	9.886	9.684	9.733	31,373	-0.14(-1.37%)
Aug 18, 2016	9.848	10.07	9.848	9.868	7,685	-0.03(-0.29%)
Aug 17, 2016	9.868	10.09	9.827	9.897	12,885	+0.11(+1.08%)
Aug 16, 2016	9.833	9.906	9.752	9.790	9,496	-0.12(-1.17%)
Aug 15, 2016	9.935	9.974	9.714	9.906	8,625	+0.10(+0.98%)
Aug 12, 2016	9.790	10.08	9.733	9.810	9,884	-0.05(-0.49%)
Aug 11, 2016	9.810	9.954	9.781	9.858	4,769	-0.07(-0.68%)
Aug 10, 2016	9.945	9.983	9.897	9.926	11,211	-0.11(-1.06%)
Aug 09, 2016	10.05	10.11	9.891	10.03	4,762	+0.06(+0.58%)
Aug 08, 2016	10.01	10.05	9.927	9.974	10,617	+0.02(+0.19%)
Aug 05, 2016	9.954	10.05	9.861	9.954	10,596	+0.10(+0.98%)
Aug 04, 2016	10.02	10.04	9.800	9.858	8,371	-0.24(-2.39%)
Aug 03, 2016	10.16	10.19	9.993	10.10	10,084	-0.13(-1.23%)
Aug 02, 2016	10.23	10.25	10.18	10.22	5,848	+0.01(+0.09%)
Aug 01, 2016	10.09	10.36	9.897	10.21	9,058	+0.08(+0.76%)
Jul 29, 2016	10.09	10.29	10.07	10.14	10,701	+0.06(+0.57%)
Jul 28, 2016	10.22	10.36	10.05	10.08	26,663	-0.20(-1.97%)
Jul 27, 2016	10.60	10.69	10.27	10.28	10,733	-0.33(-3.09%)
Jul 26, 2016	10.58	10.67	10.55	10.61	32,214	+0.07(+0.64%)
Jul 25, 2016	10.53	10.65	10.37	10.54	28,714	+0.39(+3.80%)
Jul 22, 2016	10.00	10.31	9.983	10.16	21,785	+0.23(+2.33%)
Jul 21, 2016	9.983	9.983	9.742	9.926	19,156	-0.02(-0.19%)
Jul 20, 2016	9.985	10.01	9.935	9.945	4,313	-0.09(-0.87%)
Jul 19, 2016	10.08	10.10	9.974	10.03	17,116	-0.05(-0.48%)
Jul 18, 2016	10.15	10.37	10.07	10.08	4,031	-0.12(-1.13%)
Jul 15, 2016	10.27	10.28	10.20	10.20	4,163	-0.11(-1.03%)
Jul 14, 2016	10.28	10.47	10.28	10.30	6,015	+0.13(+1.33%)
Jul 13, 2016	10.15	10.32	10.14	10.17	17,220	+0.06(+0.57%)
Jul 12, 2016	9.935	10.18	9.887	10.11	19,111	+0.22(+2.24%)
Jul 11, 2016	9.882	9.916	9.877	9.887	9,393	+0.14(+1.49%)
Jul 08, 2016	9.781	9.810	9.723	9.742	2,280	+0.05(+0.50%)
Jul 07, 2016	9.665	9.805	9.664	9.694	5,664	+0.06(+0.60%)
Jul 06, 2016	9.125	9.839	9.125	9.636	13,638	+0.11(+1.11%)
Jul 05, 2016	9.627	9.627	9.424	9.530	11,845	-0.18(-1.89%)
Jul 01, 2016	9.752	9.713	9.713	9.713	11,611	+0.03(+0.30%)
Jun 30, 2016	9.675	9.742	9.646	9.684	6,958	+0.10(+1.01%)
Jun 29, 2016	9.559	9.617	9.347	9.588	16,607	+0.28(+3.01%)
Jun 28, 2016	9.028	9.318	8.729	9.308	28,922	+0.49(+5.58%)
Jun 27, 2016	9.684	9.684	8.797	8.816	16,891	-0.94(-9.59%)
Jun 24, 2016	9.684	9.848	9.684	9.752	14,520	-0.17(-1.75%)
Jun 23, 2016	9.906	9.954	9.790	9.926	8,719	+0.17(+1.78%)
Jun 22, 2016	9.742	9.752	9.742	9.752	2,841	+0.03(+0.30%)
Jun 21, 2016	9.839	9.848	9.648	9.723	3,744	-0.10(-0.98%)
Jun 20, 2016	9.897	9.897	9.800	9.819	7,399	+0.13(+1.29%)
Jun 17, 2016	9.877	9.887	9.554	9.694	33,668	-0.13(-1.28%)
Jun 16, 2016	9.829	9.926	9.655	9.819	7,421	+0.22(+2.31%)
Jun 15, 2016	9.627	9.762	9.357	9.598	15,854	+0.07(+0.71%)
Jun 14, 2016	9.733	9.781	9.491	9.530	11,703	-0.30(-3.04%)
Jun 13, 2016	10.18	10.23	9.807	9.829	15,429	-0.43(-4.23%)
Jun 10, 2016	10.28	10.43	10.22	10.26	8,176	-0.11(-1.11%)
Jun 09, 2016	10.51	10.58	10.29	10.38	13,865	-0.13(-1.27%)
Jun 08, 2016	10.44	10.55	10.41	10.51	11,441	+0.12(+1.20%)
Jun 07, 2016	10.55	10.61	10.39	10.39	8,153	-0.18(-1.72%)
Jun 06, 2016	10.33	10.65	10.33	10.57	57,332	+0.30(+2.89%)
Jun 03, 2016	10.22	10.32	9.842	10.27	61,784	-0.04(-0.37%)
Jun 02, 2016	10.14	10.32	9.900	10.31	25,144	+0.10(+0.94%)
Jun 01, 2016	10.07	10.29	9.976	10.22	28,807	+0.30(+2.99%)
May 31, 2016	10.28	10.28	9.871	9.919	21,235	-0.24(-2.35%)
May 27, 2016	10.46	10.16	10.16	10.16	40,042	-0.37(-3.54%)
May 26, 2016	10.08	10.53	10.07	10.53	63,396	+0.51(+5.06%)
May 25, 2016	9.861	10.04	9.814	10.02	21,408	+0.23(+2.34%)
May 24, 2016	9.804	9.938	9.756	9.794	17,837	+0.06(+0.59%)
May 23, 2016	9.794	9.928	9.637	9.737	39,876	-0.19(-1.93%)
May 20, 2016	9.976	10.03	9.785	9.928	26,475	+0.11(+1.17%)
May 19, 2016	10.22	10.23	9.785	9.814	16,403	-0.35(-3.48%)
May 18, 2016	9.727	10.27	9.727	10.17	24,282	+0.39(+4.01%)
May 17, 2016	9.899	9.986	9.747	9.775	23,383	-0.04(-0.39%)
May 16, 2016	10.01	10.03	9.622	9.814	24,770	-0.18(-1.82%)
May 13, 2016	10.07	10.07	9.613	9.995	39,663	-0.09(-0.85%)
May 12, 2016	10.05	10.18	9.928	10.08	20,296	+0.10(+0.96%)
May 11, 2016	9.794	10.07	9.794	9.986	42,948	+0.20(+2.05%)
May 10, 2016	9.565	9.900	9.565	9.785	42,016	+0.27(+2.81%)
May 09, 2016	8.886	9.747	8.800	9.517	44,662	+0.73(+8.27%)
May 06, 2016	8.800	8.809	8.618	8.790	16,216	+0.01(+0.11%)
May 05, 2016	8.781	8.800	8.752	8.781	5,463	+0.03(+0.33%)
May 04, 2016	8.714	8.790	8.714	8.752	3,570	-0.05(-0.54%)
May 03, 2016	8.781	8.800	8.628	8.800	6,814	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midsouth Bancorp (NY: MSL )

Historical Prices

Popular Pages