Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.35	13.15	12.18	12.35	4,431,887	+0.27(+2.22%)
Apr 29, 2009	11.21	12.24	11.06	12.08	4,219,517	+1.04(+9.40%)
Apr 28, 2009	11.05	11.26	10.74	11.04	2,168,472	-0.06(-0.56%)
Apr 27, 2009	11.44	11.46	10.85	11.10	3,230,139	-0.51(-4.39%)
Apr 24, 2009	10.69	11.77	10.60	11.62	6,346,258	+1.08(+10.28%)
Apr 23, 2009	10.52	10.79	10.25	10.53	3,828,058	+0.09(+0.86%)
Apr 22, 2009	10.45	11.19	9.781	10.44	10,044,392	-0.33(-3.07%)
Apr 21, 2009	9.781	10.85	9.494	10.77	6,808,415	+0.66(+6.55%)
Apr 20, 2009	11.10	11.10	10.02	10.11	4,341,098	-1.25(-11.02%)
Apr 17, 2009	11.31	11.65	11.03	11.36	4,440,387	+0.13(+1.11%)
Apr 16, 2009	10.74	11.45	10.74	11.24	3,752,496	+0.16(+1.45%)
Apr 15, 2009	10.58	11.27	10.48	11.08	2,568,359	+0.39(+3.68%)
Apr 14, 2009	11.09	11.43	10.57	10.68	2,057,185	-0.38(-3.48%)
Apr 13, 2009	10.59	11.21	10.20	11.07	2,860,284	+0.32(+3.00%)
Apr 09, 2009	9.790	10.82	9.700	10.75	4,317,402	+1.31(+13.84%)
Apr 08, 2009	9.414	9.664	9.181	9.441	1,380,078	+0.11(+1.15%)
Apr 07, 2009	9.637	9.664	9.226	9.333	1,749,837	-0.59(-5.95%)
Apr 06, 2009	10.06	10.06	9.548	9.924	1,953,059	-0.12(-1.16%)
Apr 03, 2009	9.396	10.25	9.235	10.04	3,605,571	+0.61(+6.45%)
Apr 02, 2009	9.163	9.700	8.948	9.432	4,066,380	+0.72(+8.21%)
Apr 01, 2009	8.134	8.760	7.964	8.716	2,885,068	+0.44(+5.30%)
Mar 31, 2009	8.456	8.680	8.188	8.277	4,095,929	-0.16(-1.91%)
Mar 30, 2009	9.414	9.414	8.125	8.438	5,288,431	-1.35(-13.80%)
Mar 26, 2009	9.396	9.807	9.083	9.790	6,094,042	+0.61(+6.63%)
Mar 25, 2009	9.342	9.843	8.653	9.181	3,214,626	-0.18(-1.91%)
Mar 24, 2009	9.056	9.655	8.823	9.360	3,307,203	+0.05(+0.58%)
Mar 23, 2009	8.886	9.342	8.837	9.306	3,818,450	+1.15(+14.04%)
Mar 20, 2009	8.922	9.002	7.982	8.161	2,801,375	-0.69(-7.79%)
Mar 19, 2009	8.805	9.194	8.501	8.850	5,118,030	-0.16(-1.79%)
Mar 18, 2009	8.716	9.136	8.358	9.011	4,953,644	+0.23(+2.65%)
Mar 17, 2009	8.590	8.796	8.259	8.778	3,093,798	+0.20(+2.29%)
Mar 16, 2009	8.707	9.163	8.528	8.581	4,980,039	-0.01(-0.10%)
Mar 13, 2009	8.948	9.172	8.358	8.590	0	-0.22(-2.54%)
Mar 12, 2009	8.286	8.841	7.866	8.814	3,335,670	+0.47(+5.69%)
Mar 11, 2009	8.501	9.020	8.125	8.340	5,139,375	+0.04(+0.43%)
Mar 10, 2009	7.382	8.322	7.356	8.304	5,346,908	+1.23(+17.47%)
Mar 09, 2009	6.711	7.338	6.595	7.069	3,424,573	+0.24(+3.54%)
Mar 06, 2009	7.051	7.382	6.568	6.828	0	-0.13(-1.80%)
Mar 05, 2009	7.391	7.517	6.837	6.953	4,091,288	-0.76(-9.86%)
Mar 04, 2009	7.194	8.080	7.159	7.713	4,374,086	+0.80(+11.51%)
Mar 02, 2009	7.731	7.857	6.890	6.917	6,283,430	-1.06(-13.34%)
Feb 27, 2009	6.854	8.089	6.854	7.982	0	+0.92(+13.05%)
Feb 26, 2009	7.624	7.919	7.042	7.060	4,719,243	-0.49(-6.52%)
Feb 25, 2009	7.749	8.483	7.356	7.552	8,394,937	+0.04(+0.48%)
Feb 24, 2009	6.854	7.687	6.702	7.517	4,426,448	+0.74(+10.96%)
Feb 23, 2009	7.445	7.561	6.756	6.774	5,808,165	-0.55(-7.46%)
Feb 20, 2009	7.016	7.508	6.908	7.320	0	+0.37(+5.28%)
Feb 19, 2009	7.302	7.570	6.881	6.953	3,739,089	-0.29(-3.96%)
Feb 18, 2009	7.373	7.535	6.819	7.239	5,974,443	+0.04(+0.50%)
Feb 17, 2009	8.483	8.483	7.114	7.203	7,813,479	-1.45(-16.75%)
Feb 13, 2009	8.644	9.078	8.367	8.653	6,498,544	+0.20(+2.33%)
Feb 12, 2009	9.432	9.736	7.740	8.456	21,984,596	-3.73(-30.62%)
Feb 11, 2009	12.24	12.75	11.81	12.19	4,625,982	+0.09(+0.74%)
Feb 10, 2009	12.95	13.60	11.86	12.10	4,819,489	-0.99(-7.59%)
Feb 09, 2009	12.78	13.57	12.63	13.09	4,674,827	+0.30(+2.38%)
Feb 06, 2009	12.11	12.88	12.09	12.79	4,035,583	+0.73(+6.09%)
Feb 05, 2009	11.10	12.13	10.92	12.05	3,727,820	+0.79(+6.99%)
Feb 04, 2009	10.75	11.86	10.74	11.27	4,071,990	+0.52(+4.83%)
Feb 03, 2009	10.48	11.08	10.17	10.75	4,108,610	+0.21(+1.95%)
Feb 02, 2009	10.28	10.59	9.781	10.54	4,186,435	-0.05(-0.51%)
Jan 30, 2009	11.27	11.27	10.18	10.59	0	-0.65(-5.81%)
Jan 29, 2009	12.94	12.98	10.93	11.25	5,577,514	-1.91(-14.55%)
Jan 28, 2009	13.33	13.64	12.95	13.16	2,892,328	+0.52(+4.11%)
Jan 27, 2009	12.56	13.17	12.47	12.64	2,592,520	+0.17(+1.36%)
Jan 26, 2009	12.30	13.31	12.12	12.47	2,679,154	-0.36(-2.79%)
Jan 23, 2009	12.29	13.22	11.89	12.83	3,137,562	+0.25(+1.99%)
Jan 22, 2009	13.02	13.16	12.23	12.58	2,973,130	-0.67(-5.06%)
Jan 21, 2009	12.47	13.27	12.31	13.25	2,470,043	+1.01(+8.26%)
Jan 20, 2009	13.32	13.32	12.08	12.24	2,328,388	-1.15(-8.62%)
Jan 16, 2009	13.63	13.87	12.72	13.40	2,545,565	+0.04(+0.27%)
Jan 15, 2009	13.12	13.61	12.22	13.36	3,247,151	+0.18(+1.36%)
Jan 14, 2009	13.74	13.74	12.98	13.18	3,029,507	-0.84(-6.00%)
Jan 13, 2009	13.77	14.43	13.51	14.02	2,522,188	+0.21(+1.49%)
Jan 12, 2009	15.04	15.20	13.53	13.82	3,938,028	-1.23(-8.20%)
Jan 09, 2009	15.91	15.91	14.66	15.05	3,904,703	-0.82(-5.19%)
Jan 08, 2009	16.14	16.17	15.15	15.87	5,130,879	-0.69(-4.16%)
Jan 07, 2009	17.90	17.93	16.36	16.56	2,717,495	-1.74(-9.53%)
Jan 06, 2009	17.45	18.89	17.36	18.31	3,316,241	+1.15(+6.67%)
Jan 05, 2009	16.76	17.44	16.01	17.16	3,654,486	+0.39(+2.35%)
Jan 02, 2009	15.50	16.82	15.50	16.77	0	+1.27(+8.20%)
Jan 01, 2009	14.81	15.78	14.59	15.50	0	+0.00(+0.00%)
Dec 31, 2008	14.81	15.78	14.59	15.50	2,188,505	+0.70(+4.72%)
Dec 30, 2008	14.29	14.80	13.90	14.80	2,017,041	+0.61(+4.29%)
Dec 29, 2008	14.74	14.74	14.05	14.19	1,235,830	-0.29(-1.98%)
Dec 26, 2008	14.16	14.49	13.99	14.48	0	+0.36(+2.54%)
Dec 24, 2008	14.06	14.17	13.61	14.12	642,640	+0.13(+0.96%)
Dec 23, 2008	14.22	14.90	13.80	13.99	1,471,906	-0.06(-0.45%)
Dec 22, 2008	15.02	15.41	13.56	14.05	2,583,683	-0.98(-6.55%)
Dec 19, 2008	14.93	15.62	14.53	15.03	2,475,964	+0.29(+1.94%)
Dec 18, 2008	16.10	16.10	14.41	14.75	2,472,015	-1.18(-7.42%)
Dec 17, 2008	15.18	16.29	15.01	15.93	3,359,070	+0.38(+2.48%)
Dec 16, 2008	14.36	15.61	13.89	15.54	3,287,817	+1.34(+9.45%)
Dec 15, 2008	15.56	15.86	13.99	14.20	2,758,269	-1.09(-7.14%)
Dec 12, 2008	13.66	15.42	13.47	15.29	0	+0.35(+2.34%)
Dec 11, 2008	15.61	16.81	14.70	14.94	4,891,706	-0.81(-5.11%)
Dec 10, 2008	15.50	15.88	15.03	15.75	4,002,696	+0.58(+3.83%)
Dec 09, 2008	14.20	15.72	13.66	15.17	4,717,732	+0.84(+5.87%)
Dec 08, 2008	13.14	14.82	13.14	14.33	5,529,506	+2.18(+17.98%)
Dec 05, 2008	10.62	12.16	10.62	12.14	0	+1.04(+9.35%)
Dec 04, 2008	11.69	11.99	10.76	11.10	2,685,566	-0.89(-7.46%)
Dec 03, 2008	11.46	12.47	11.31	12.00	3,263,047	-0.21(-1.76%)
Dec 02, 2008	10.85	12.40	10.78	12.21	4,553,007	+1.74(+16.57%)
Dec 01, 2008	12.31	12.34	10.42	10.48	2,574,386	-2.28(-17.88%)
Nov 28, 2008	12.54	12.98	12.37	12.76	1,422,510	+0.07(+0.56%)
Nov 26, 2008	10.27	12.92	10.13	12.69	3,792,378	+2.04(+19.16%)
Nov 25, 2008	10.65	11.02	9.924	10.65	3,310,688	+0.22(+2.15%)
Nov 24, 2008	9.655	10.62	9.351	10.42	3,270,083	+1.42(+15.80%)
Nov 21, 2008	8.939	9.020	8.027	9.002	3,838,178	+0.65(+7.82%)
Nov 20, 2008	8.948	9.208	8.295	8.349	3,700,934	-0.79(-8.62%)
Nov 19, 2008	10.57	10.57	9.100	9.136	3,286,454	-1.43(-13.55%)
Nov 18, 2008	10.41	11.06	10.17	10.57	3,384,766	+0.04(+0.34%)
Nov 17, 2008	10.72	10.96	10.05	10.53	3,210,709	-0.31(-2.89%)
Nov 14, 2008	11.48	11.83	10.81	10.85	0	-0.93(-7.90%)
Nov 13, 2008	10.39	11.79	9.888	11.78	3,504,674	+1.49(+14.44%)
Nov 12, 2008	11.61	11.78	10.22	10.29	3,827,816	-1.66(-13.92%)
Nov 11, 2008	12.53	12.70	11.48	11.96	2,711,959	-0.91(-7.09%)
Nov 10, 2008	14.07	14.22	12.70	12.87	2,367,622	-0.59(-4.39%)
Nov 07, 2008	13.17	13.87	12.94	13.46	0	+0.51(+3.94%)
Nov 06, 2008	14.73	14.79	12.90	12.95	3,630,201	-1.37(-9.56%)
Nov 05, 2008	15.21	15.77	14.00	14.32	21,138,628	-1.40(-8.94%)
Nov 04, 2008	14.55	15.98	14.34	15.72	5,142,242	+1.68(+11.98%)
Nov 03, 2008	15.20	15.60	14.00	14.04	3,899,015	-0.89(-5.99%)
Oct 31, 2008	14.45	15.65	14.00	14.93	7,248,591	-0.23(-1.53%)
Oct 30, 2008	13.77	15.44	13.42	15.17	7,225,644	+2.50(+19.70%)
Oct 29, 2008	11.96	13.48	11.77	12.67	4,076,354	+0.64(+5.28%)
Oct 28, 2008	11.27	12.06	10.43	12.04	4,586,441	+1.15(+10.52%)
Oct 27, 2008	11.25	11.82	10.38	10.89	5,566,826	-0.47(-4.10%)
Oct 24, 2008	10.60	12.03	10.56	11.36	6,888,493	-1.53(-11.88%)
Oct 23, 2008	14.32	14.53	11.62	12.89	10,051,174	-2.08(-13.88%)
Oct 22, 2008	15.39	15.61	13.72	14.96	6,855,391	-0.63(-4.02%)
Oct 21, 2008	19.09	19.09	15.47	15.59	5,615,802	-3.40(-17.91%)
Oct 20, 2008	18.21	19.06	17.45	18.99	2,262,505	+0.78(+4.28%)
Oct 17, 2008	18.21	19.27	17.35	18.21	0	+0.01(+0.05%)
Oct 16, 2008	17.49	18.54	16.44	18.20	3,626,390	+0.93(+5.39%)
Oct 15, 2008	20.46	20.46	17.25	17.27	3,873,086	-3.47(-16.74%)
Oct 14, 2008	22.79	23.38	20.13	20.74	4,631,420	-0.23(-1.11%)
Oct 13, 2008	19.31	20.98	17.91	20.98	3,737,483	+3.92(+22.98%)
Oct 10, 2008	16.12	17.85	15.05	17.06	0	-0.10(-0.57%)
Oct 09, 2008	18.52	19.69	16.89	17.15	3,546,639	-1.29(-6.99%)
Oct 08, 2008	17.99	19.66	17.18	18.44	4,646,279	-0.57(-3.01%)
Oct 07, 2008	20.80	21.79	18.82	19.02	4,402,624	-1.67(-8.09%)
Oct 06, 2008	19.73	20.83	17.71	20.69	5,831,534	-0.49(-2.32%)
Oct 03, 2008	22.84	24.09	20.89	21.18	0	-2.18(-9.35%)
Oct 02, 2008	26.31	26.46	23.22	23.36	3,544,399	-2.97(-11.28%)
Oct 01, 2008	27.19	27.24	25.35	26.34	3,393,767	-0.98(-3.57%)
Sep 30, 2008	26.41	27.60	25.79	27.31	4,139,921	+1.11(+4.23%)
Sep 29, 2008	30.04	30.54	25.25	26.20	4,945,571	-4.38(-14.34%)
Sep 26, 2008	29.13	30.59	29.00	30.59	0	+0.86(+2.89%)
Sep 25, 2008	29.79	30.36	29.02	29.73	2,675,619	-0.03(-0.09%)
Sep 24, 2008	30.65	30.98	29.24	29.75	3,535,096	-0.39(-1.31%)
Sep 23, 2008	30.83	31.14	29.51	30.15	2,928,996	+0.11(+0.36%)
Sep 22, 2008	30.13	30.95	28.96	30.04	2,749,237	+0.35(+1.18%)
Sep 19, 2008	32.04	32.72	29.12	29.69	0	-0.56(-1.86%)
Sep 18, 2008	30.57	30.68	27.61	30.25	4,845,103	+0.29(+0.96%)
Sep 17, 2008	30.73	31.39	29.94	29.97	4,178,948	-1.14(-3.65%)
Sep 16, 2008	30.33	31.54	29.09	31.10	4,347,271	+0.15(+0.49%)
Sep 15, 2008	31.94	33.20	30.71	30.95	3,620,051	-1.94(-5.90%)
Sep 12, 2008	32.79	33.26	31.68	32.89	0	+0.04(+0.11%)
Sep 11, 2008	31.58	33.01	31.04	32.86	3,035,991	+0.82(+2.57%)
Sep 10, 2008	31.77	32.67	31.56	32.04	2,650,308	+0.33(+1.04%)
Sep 09, 2008	33.46	33.58	31.61	31.70	5,059,086	-1.85(-5.52%)
Sep 08, 2008	36.14	36.86	33.41	33.56	7,052,056	-0.72(-2.11%)
Sep 05, 2008	33.81	34.47	32.43	34.28	0	+0.26(+0.76%)
Sep 04, 2008	37.13	37.49	33.22	34.02	11,834,341	-8.32(-19.65%)
Sep 03, 2008	44.46	44.46	41.63	42.34	1,888,138	-1.99(-4.48%)
Sep 02, 2008	45.23	44.33	44.07	44.33	1,890,303	-0.67(-1.49%)
Aug 29, 2008	45.05	45.39	44.29	45.00	0	-0.10(-0.22%)
Aug 28, 2008	43.82	45.56	43.67	45.10	1,591,027	+1.81(+4.18%)
Aug 27, 2008	42.38	43.82	42.38	43.29	1,270,257	+0.72(+1.68%)
Aug 26, 2008	42.67	43.14	41.88	42.58	1,261,348	-0.09(-0.21%)
Aug 25, 2008	43.58	43.86	42.43	42.67	1,156,115	-0.93(-2.13%)
Aug 22, 2008	43.62	44.45	42.98	43.60	0	+0.48(+1.12%)
Aug 21, 2008	42.87	43.70	42.41	43.11	1,520,662	-0.25(-0.58%)
Aug 20, 2008	43.83	44.31	42.73	43.36	1,828,348	+0.24(+0.56%)
Aug 19, 2008	44.74	45.02	42.50	43.12	2,440,010	-1.63(-3.64%)
Aug 18, 2008	46.00	46.44	44.46	44.75	2,296,182	-1.09(-2.38%)
Aug 15, 2008	44.87	46.18	44.87	45.84	0	+0.68(+1.51%)
Aug 14, 2008	43.87	45.72	43.86	45.16	2,349,219	+0.74(+1.67%)
Aug 13, 2008	42.42	44.83	42.41	44.42	2,933,992	+0.55(+1.26%)
Aug 12, 2008	43.75	44.55	43.10	43.86	2,879,036	+0.38(+0.86%)
Aug 11, 2008	42.48	43.70	41.57	43.49	2,572,760	+1.23(+2.92%)
Aug 08, 2008	39.98	42.86	39.73	42.25	2,681,112	+2.25(+5.61%)
Aug 07, 2008	41.78	41.78	39.88	40.01	2,585,519	-1.70(-4.08%)
Aug 06, 2008	40.20	42.17	39.71	41.71	3,480,272	+1.58(+3.95%)
Aug 05, 2008	39.17	40.12	38.96	40.12	4,065,077	+1.18(+3.03%)
Aug 04, 2008	40.52	40.75	38.84	38.94	3,564,735	-1.52(-3.76%)
Aug 01, 2008	42.32	42.33	40.12	40.46	3,482,806	-1.89(-4.46%)
Jul 31, 2008	43.82	43.84	42.18	42.35	3,004,654	-1.83(-4.13%)
Jul 30, 2008	43.82	44.73	43.10	44.18	2,492,760	+0.33(+0.76%)
Jul 29, 2008	43.85	44.20	42.20	43.85	2,525,707	+1.23(+2.90%)
Jul 28, 2008	43.88	44.74	42.61	42.61	2,565,700	-1.39(-3.15%)
Jul 25, 2008	43.01	44.28	42.50	44.00	3,540,510	+2.19(+5.24%)
Jul 24, 2008	47.65	47.65	41.62	41.81	5,775,056	-3.04(-6.78%)
Jul 23, 2008	44.97	45.19	44.12	44.85	3,445,073	+0.59(+1.33%)
Jul 22, 2008	43.75	44.26	42.85	44.26	3,253,969	+0.90(+2.08%)
Jul 21, 2008	42.77	43.53	42.01	43.35	2,931,352	+1.01(+2.39%)
Jul 18, 2008	44.77	45.18	41.87	42.34	3,015,929	-1.92(-4.35%)
Jul 17, 2008	44.17	45.81	42.86	44.27	5,678,077	+0.89(+2.06%)
Jul 16, 2008	39.82	43.41	39.10	43.37	5,628,549	+5.20(+13.62%)
Jul 15, 2008	38.74	39.27	37.18	38.17	3,933,247	-0.81(-2.07%)
Jul 14, 2008	39.61	40.12	38.84	38.98	3,397,203	-0.03(-0.07%)
Jul 11, 2008	38.49	40.15	37.28	39.01	4,968,367	+0.12(+0.30%)
Jul 10, 2008	39.26	39.37	37.63	38.89	5,523,279	+0.38(+0.98%)
Jul 09, 2008	41.70	42.47	38.18	38.51	5,183,459	-3.51(-8.35%)
Jul 08, 2008	42.85	42.85	40.74	42.02	4,150,339	-0.57(-1.34%)
Jul 07, 2008	41.33	43.59	41.17	42.59	5,318,800	+1.50(+3.66%)
Jul 04, 2008	43.01	43.01	39.95	41.09	3,978,593	+0.00(+0.00%)
Jul 03, 2008	43.01	43.01	39.95	41.09	3,978,593	-1.16(-2.75%)
Jul 02, 2008	46.59	46.64	42.10	42.25	3,879,527	-4.13(-8.89%)
Jul 01, 2008	45.52	46.59	43.07	46.38	7,391,357	+0.41(+0.90%)
Jun 30, 2008	45.15	47.06	45.15	45.97	4,402,688	+0.04(+0.08%)
Jun 27, 2008	47.87	47.87	45.19	45.93	6,053,991	-2.07(-4.31%)
Jun 26, 2008	51.20	51.20	47.02	48.00	7,181,339	-4.95(-9.35%)
Jun 25, 2008	54.27	54.27	52.37	52.95	2,578,600	-0.93(-1.73%)
Jun 24, 2008	54.65	55.02	53.60	53.88	2,110,020	-1.08(-1.97%)
Jun 23, 2008	54.95	55.78	54.62	54.96	1,646,039	-0.05(-0.10%)
Jun 20, 2008	55.80	56.03	54.59	55.01	2,261,956	-1.32(-2.35%)
Jun 19, 2008	55.96	56.57	55.30	56.34	1,448,669	+0.42(+0.75%)
Jun 18, 2008	56.37	56.54	54.90	55.92	1,724,879	-0.87(-1.53%)
Jun 17, 2008	58.06	58.41	56.69	56.79	1,109,987	-0.83(-1.44%)
Jun 16, 2008	57.27	58.33	56.82	57.62	1,004,992	+0.08(+0.14%)
Jun 13, 2008	57.71	58.42	56.88	57.54	1,574,541	+0.68(+1.20%)
Jun 12, 2008	56.86	57.94	56.31	56.86	2,023,212	+0.38(+0.68%)
Jun 11, 2008	59.15	59.15	56.29	56.47	2,276,789	-2.62(-4.44%)
Jun 10, 2008	58.47	59.67	57.51	59.09	1,985,155	-0.43(-0.72%)
Jun 09, 2008	60.90	61.00	58.60	59.52	2,890,216	-0.76(-1.26%)
Jun 06, 2008	63.06	63.18	60.18	60.29	2,739,967	-3.19(-5.02%)
Jun 05, 2008	63.04	63.97	62.68	63.47	2,089,400	+0.15(+0.24%)
Jun 04, 2008	63.24	64.39	62.83	63.32	1,663,043	-0.50(-0.79%)
Jun 03, 2008	63.03	64.64	63.00	63.82	1,786,820	+0.24(+0.38%)
Jun 02, 2008	63.53	63.97	62.80	63.58	1,465,034	-0.27(-0.42%)
May 30, 2008	64.01	64.23	62.82	63.85	1,821,805	+0.21(+0.34%)
May 29, 2008	64.75	64.78	63.28	63.63	1,567,625	-1.20(-1.85%)
May 28, 2008	62.79	64.87	62.79	64.83	1,222,574	+2.18(+3.49%)
May 27, 2008	63.27	63.27	61.58	62.65	1,532,384	-0.60(-0.95%)
May 26, 2008	63.44	63.87	62.19	63.25	0	+0.00(+0.00%)
May 23, 2008	63.44	63.87	62.19	63.25	999,997	-0.66(-1.04%)
May 22, 2008	64.94	64.99	63.50	63.91	1,740,985	-1.21(-1.86%)
May 21, 2008	66.58	67.69	64.78	65.12	2,330,472	-1.48(-2.22%)
May 20, 2008	66.23	66.94	65.32	66.59	1,603,735	-0.01(-0.01%)
May 19, 2008	66.70	68.23	65.93	66.60	2,699,638	+0.41(+0.62%)
May 16, 2008	65.32	66.48	64.94	66.19	1,847,592	+1.03(+1.58%)
May 15, 2008	64.48	65.23	63.44	65.16	1,186,949	+1.20(+1.87%)
May 14, 2008	64.42	65.28	63.21	63.96	1,992,445	-0.99(-1.53%)
May 13, 2008	65.22	65.65	63.71	64.96	1,416,769	+0.04(+0.06%)
May 12, 2008	64.10	65.05	63.09	64.92	1,269,077	+1.18(+1.85%)
May 09, 2008	64.55	64.55	63.19	63.74	1,044,607	-0.85(-1.32%)
May 08, 2008	64.43	65.69	64.07	64.59	2,151,235	+0.24(+0.38%)
May 07, 2008	66.66	67.69	63.95	64.35	2,644,378	-2.59(-3.86%)
May 06, 2008	64.98	67.63	64.12	66.93	3,058,322	+2.33(+3.60%)
May 05, 2008	64.85	65.31	63.93	64.61	1,599,252	-0.07(-0.11%)
May 02, 2008	63.93	65.10	63.67	64.68	1,769,903	+1.54(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Terex Corp (NY: TEX )

Historical Prices

Popular Pages