Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.554	3.755	3.554	3.701	679,188	+0.09(+2.41%)
Apr 29, 2003	3.719	3.739	3.614	3.614	653,702	-0.08(-2.06%)
Apr 28, 2003	3.645	3.733	3.645	3.690	652,360	+0.06(+1.54%)
Apr 25, 2003	3.690	3.713	3.578	3.634	1,213,507	-0.01(-0.31%)
Apr 24, 2003	3.645	3.728	3.590	3.645	1,617,712	+0.31(+9.40%)
Apr 23, 2003	3.288	3.353	3.261	3.332	369,104	+0.02(+0.68%)
Apr 22, 2003	3.153	3.310	3.131	3.310	635,370	+0.15(+4.59%)
Apr 21, 2003	3.145	3.183	3.075	3.165	491,171	+0.02(+0.64%)
Apr 17, 2003	3.109	3.151	3.053	3.145	424,101	+0.04(+1.15%)
Apr 16, 2003	3.167	3.180	3.082	3.109	302,482	-0.06(-1.84%)
Apr 15, 2003	3.205	3.229	3.120	3.167	392,802	-0.04(-1.32%)
Apr 14, 2003	3.171	3.241	3.147	3.209	536,554	+0.04(+1.20%)
Apr 11, 2003	3.261	3.297	3.158	3.171	1,016,770	-0.09(-2.68%)
Apr 10, 2003	3.185	3.268	3.165	3.259	495,642	+0.10(+3.04%)
Apr 09, 2003	3.131	3.205	3.131	3.162	554,663	+0.03(+0.86%)
Apr 08, 2003	3.189	3.189	3.111	3.136	777,333	-0.01(-0.28%)
Apr 07, 2003	2.975	3.189	2.941	3.145	1,754,086	+0.16(+5.32%)
Apr 04, 2003	3.053	3.098	2.986	2.986	342,053	-0.08(-2.48%)
Apr 03, 2003	3.017	3.109	2.995	3.062	661,974	+0.03(+1.11%)
Apr 02, 2003	2.919	3.153	2.919	3.028	1,579,259	+0.15(+5.37%)
Apr 01, 2003	2.809	2.876	2.760	2.874	360,609	+0.11(+3.96%)
Mar 31, 2003	2.811	2.811	2.684	2.764	379,612	-0.06(-2.06%)
Mar 28, 2003	2.805	2.885	2.773	2.822	286,833	+0.02(+0.56%)
Mar 27, 2003	2.807	2.836	2.762	2.807	248,156	-0.01(-0.24%)
Mar 26, 2003	2.872	2.872	2.796	2.814	224,905	-0.07(-2.40%)
Mar 25, 2003	2.807	2.898	2.773	2.883	395,932	+0.08(+2.79%)
Mar 24, 2003	2.952	2.952	2.767	2.805	590,880	-0.19(-6.42%)
Mar 21, 2003	2.885	3.004	2.829	2.997	780,686	+0.20(+7.03%)
Mar 20, 2003	2.742	2.822	2.686	2.800	435,727	+0.04(+1.46%)
Mar 19, 2003	2.693	2.767	2.688	2.760	295,328	+0.07(+2.75%)
Mar 18, 2003	2.661	2.713	2.661	2.686	508,609	+0.01(+0.25%)
Mar 17, 2003	2.565	2.679	2.550	2.679	613,684	+0.12(+4.54%)
Mar 14, 2003	2.639	2.657	2.550	2.563	517,998	-0.06(-2.47%)
Mar 13, 2003	2.527	2.652	2.525	2.628	500,560	+0.13(+5.19%)
Mar 12, 2003	2.527	2.527	2.442	2.498	302,929	-0.04(-1.41%)
Mar 11, 2003	2.583	2.612	2.516	2.534	363,962	-0.08(-3.16%)
Mar 10, 2003	2.659	2.659	2.592	2.617	347,419	-0.04(-1.51%)
Mar 07, 2003	2.554	2.675	2.554	2.657	288,174	+0.08(+3.12%)
Mar 06, 2003	2.606	2.614	2.559	2.576	498,995	-0.04(-1.54%)
Mar 05, 2003	2.628	2.628	2.570	2.617	621,509	-0.04(-1.68%)
Mar 04, 2003	2.619	2.682	2.563	2.661	546,838	+0.02(+0.76%)
Mar 03, 2003	2.724	2.731	2.630	2.641	507,267	-0.06(-2.23%)
Feb 28, 2003	2.722	2.729	2.599	2.702	476,192	-0.02(-0.58%)
Feb 27, 2003	2.623	2.722	2.597	2.717	538,343	+0.13(+4.92%)
Feb 26, 2003	2.623	2.686	2.588	2.590	717,418	-0.05(-1.78%)
Feb 25, 2003	2.579	2.684	2.572	2.637	669,575	+0.05(+1.90%)
Feb 24, 2003	2.585	2.597	2.550	2.588	612,566	+0.01(+0.43%)
Feb 21, 2003	2.529	2.603	2.483	2.576	543,037	+0.08(+3.23%)
Feb 20, 2003	2.471	2.525	2.438	2.496	553,769	+0.01(+0.54%)
Feb 19, 2003	2.505	2.521	2.438	2.483	377,600	-0.02(-0.80%)
Feb 18, 2003	2.534	2.538	2.478	2.503	340,265	-0.02(-0.97%)
Feb 14, 2003	2.451	2.538	2.436	2.527	396,603	+0.08(+3.20%)
Feb 13, 2003	2.460	2.483	2.380	2.449	415,829	-0.03(-1.08%)
Feb 12, 2003	2.561	2.581	2.467	2.476	484,240	-0.10(-3.74%)
Feb 11, 2003	2.453	2.572	2.449	2.572	731,726	+0.12(+5.02%)
Feb 10, 2003	2.469	2.469	2.395	2.449	463,001	-0.04(-1.44%)
Feb 07, 2003	2.529	2.532	2.462	2.485	526,270	-0.05(-1.86%)
Feb 06, 2003	2.592	2.606	2.527	2.532	572,995	-0.06(-2.50%)
Feb 05, 2003	2.543	2.626	2.527	2.597	703,557	+0.07(+2.65%)
Feb 04, 2003	2.556	2.556	2.483	2.529	396,156	-0.03(-1.31%)
Feb 03, 2003	2.523	2.594	2.523	2.563	500,784	+0.04(+1.51%)
Jan 31, 2003	2.444	2.606	2.427	2.525	640,064	+0.08(+3.39%)
Jan 30, 2003	2.496	2.512	2.422	2.442	326,851	-0.05(-2.06%)
Jan 29, 2003	2.496	2.514	2.393	2.494	558,016	-0.04(-1.41%)
Jan 28, 2003	2.599	2.617	2.505	2.529	1,014,758	-0.07(-2.67%)
Jan 27, 2003	2.559	2.655	2.507	2.599	1,160,746	+0.02(+0.87%)
Jan 24, 2003	2.292	2.619	2.290	2.576	3,177,968	+0.41(+18.76%)
Jan 23, 2003	2.169	2.181	2.125	2.169	911,919	+0.00(+0.00%)
Jan 22, 2003	2.259	2.259	2.127	2.169	1,166,335	-0.07(-3.00%)
Jan 21, 2003	2.330	2.330	2.210	2.236	608,095	-0.06(-2.72%)
Jan 17, 2003	2.382	2.382	2.292	2.299	380,730	-0.10(-4.19%)
Jan 16, 2003	2.406	2.460	2.382	2.400	392,131	-0.00(-0.19%)
Jan 15, 2003	2.489	2.489	2.360	2.404	547,509	-0.08(-3.33%)
Jan 14, 2003	2.505	2.509	2.431	2.487	501,231	-0.03(-1.07%)
Jan 13, 2003	2.554	2.570	2.496	2.514	702,215	-0.04(-1.58%)
Jan 10, 2003	2.579	2.581	2.483	2.554	519,116	-0.01(-0.35%)
Jan 09, 2003	2.572	2.621	2.532	2.563	591,998	+0.01(+0.53%)
Jan 08, 2003	2.657	2.657	2.550	2.550	609,213	-0.06(-2.40%)
Jan 07, 2003	2.617	2.657	2.594	2.612	1,302,709	+0.03(+1.13%)
Jan 06, 2003	2.494	2.682	2.494	2.583	940,759	+0.10(+3.87%)
Jan 03, 2003	2.556	2.556	2.469	2.487	438,409	-0.04(-1.42%)
Jan 02, 2003	2.496	2.523	2.438	2.523	664,433	+0.03(+1.26%)
Dec 31, 2002	2.348	2.494	2.346	2.491	1,105,078	+0.13(+5.59%)
Dec 30, 2002	2.360	2.382	2.326	2.360	751,623	+0.01(+0.57%)
Dec 27, 2002	2.404	2.404	2.315	2.346	727,255	-0.06(-2.42%)
Dec 26, 2002	2.348	2.438	2.344	2.404	787,170	+0.06(+2.38%)
Dec 24, 2002	2.348	2.362	2.324	2.348	647,666	+0.00(+0.00%)
Dec 23, 2002	2.413	2.413	2.342	2.348	1,065,284	-0.08(-3.23%)
Dec 20, 2002	2.460	2.460	2.427	2.427	867,653	-0.04(-1.63%)
Dec 19, 2002	2.480	2.483	2.427	2.467	481,334	-0.02(-0.72%)
Dec 18, 2002	2.561	2.561	2.404	2.485	1,689,699	-0.08(-2.97%)
Dec 17, 2002	2.610	2.610	2.536	2.561	550,415	-0.05(-1.89%)
Dec 16, 2002	2.648	2.729	2.599	2.610	788,064	-0.04(-1.44%)
Dec 13, 2002	2.688	2.706	2.626	2.648	482,452	-0.06(-2.15%)
Dec 12, 2002	2.735	2.735	2.666	2.706	284,821	-0.04(-1.55%)
Dec 11, 2002	2.746	2.749	2.661	2.749	696,179	-0.00(-0.08%)
Dec 10, 2002	2.664	2.751	2.619	2.751	820,034	+0.09(+3.27%)
Dec 09, 2002	2.684	2.715	2.594	2.664	715,182	-0.03(-1.16%)
Dec 06, 2002	2.664	2.706	2.657	2.695	345,854	+0.01(+0.33%)
Dec 05, 2002	2.729	2.787	2.661	2.686	279,679	-0.03(-1.15%)
Dec 04, 2002	2.740	2.793	2.706	2.717	485,358	-0.04(-1.62%)
Dec 03, 2002	2.829	2.829	2.706	2.762	477,980	-0.07(-2.37%)
Dec 02, 2002	2.798	2.874	2.798	2.829	1,816,908	+0.06(+2.35%)
Nov 29, 2002	2.796	2.818	2.762	2.764	289,068	-0.03(-1.20%)
Nov 27, 2002	2.729	2.798	2.717	2.798	1,108,432	+0.08(+2.96%)
Nov 26, 2002	2.722	2.751	2.628	2.717	413,147	-0.00(-0.16%)
Nov 25, 2002	2.706	2.771	2.606	2.722	1,375,591	+0.04(+1.42%)
Nov 22, 2002	2.729	2.762	2.684	2.684	350,772	-0.04(-1.64%)
Nov 21, 2002	2.590	2.762	2.572	2.729	1,167,453	+0.15(+5.72%)
Nov 20, 2002	2.612	2.621	2.556	2.581	815,786	-0.01(-0.52%)
Nov 19, 2002	2.630	2.639	2.572	2.594	833,224	-0.03(-1.28%)
Nov 18, 2002	2.764	2.771	2.617	2.628	2,524,936	-0.10(-3.69%)
Nov 15, 2002	2.773	2.773	2.729	2.729	354,126	-0.04(-1.61%)
Nov 14, 2002	2.782	2.825	2.758	2.773	396,379	+0.00(+0.08%)
Nov 13, 2002	2.764	2.834	2.720	2.771	332,216	-0.00(-0.08%)
Nov 12, 2002	2.702	2.805	2.702	2.773	628,663	+0.09(+3.33%)
Nov 11, 2002	2.684	2.762	2.648	2.684	434,385	+0.00(+0.00%)
Nov 08, 2002	2.796	2.811	2.606	2.684	789,629	-0.11(-4.00%)
Nov 07, 2002	2.796	2.820	2.762	2.796	732,173	-0.02(-0.71%)
Nov 06, 2002	2.787	2.818	2.773	2.816	1,754,757	+0.03(+1.21%)
Nov 05, 2002	2.751	2.796	2.751	2.782	642,524	-0.01(-0.48%)
Nov 04, 2002	2.791	2.796	2.740	2.796	747,599	+0.03(+1.21%)
Nov 01, 2002	2.608	2.796	2.608	2.762	1,352,117	+0.15(+5.92%)
Oct 31, 2002	2.679	2.706	2.590	2.608	932,040	-0.05(-1.85%)
Oct 30, 2002	2.695	2.695	2.606	2.657	740,445	-0.03(-1.00%)
Oct 29, 2002	2.659	2.729	2.597	2.684	1,126,094	+0.02(+0.84%)
Oct 28, 2002	2.583	2.715	2.550	2.661	1,032,420	+0.13(+5.03%)
Oct 25, 2002	2.427	2.550	2.415	2.534	2,172,822	+0.13(+5.40%)
Oct 24, 2002	2.460	2.572	2.201	2.404	13,232,554	-1.16(-32.60%)
Oct 22, 2002	3.668	3.668	3.545	3.567	792,088	-0.09(-2.51%)
Oct 21, 2002	3.657	3.726	3.645	3.659	259,558	-0.01(-0.24%)
Oct 18, 2002	3.601	3.724	3.594	3.668	326,627	+0.07(+1.86%)
Oct 17, 2002	3.634	3.701	3.549	3.601	700,650	+0.09(+2.55%)
Oct 16, 2002	3.645	3.724	3.502	3.511	560,476	-0.19(-5.14%)
Oct 15, 2002	3.522	3.800	3.522	3.701	646,548	+0.27(+7.82%)
Oct 14, 2002	3.478	3.487	3.399	3.433	644,536	-0.04(-1.29%)
Oct 11, 2002	3.310	3.543	3.310	3.478	542,143	+0.28(+8.59%)
Oct 10, 2002	3.221	3.285	3.176	3.203	408,228	-0.06(-1.92%)
Oct 09, 2002	3.254	3.373	3.221	3.265	898,281	-0.11(-3.31%)
Oct 08, 2002	3.310	3.395	3.042	3.377	781,357	+0.02(+0.67%)
Oct 07, 2002	3.522	3.552	3.265	3.355	493,630	-0.15(-4.15%)
Oct 04, 2002	3.820	3.820	3.496	3.500	682,318	-0.32(-8.37%)
Oct 03, 2002	3.824	3.932	3.791	3.820	354,573	-0.06(-1.56%)
Oct 02, 2002	3.858	3.985	3.802	3.880	946,795	+0.05(+1.40%)
Oct 01, 2002	3.824	3.896	3.724	3.827	636,711	+0.05(+1.24%)
Sep 30, 2002	3.757	3.869	3.690	3.780	435,950	+0.02(+0.60%)
Sep 27, 2002	3.847	3.959	3.757	3.757	406,663	-0.09(-2.33%)
Sep 26, 2002	3.802	3.936	3.793	3.847	883,973	+0.06(+1.48%)
Sep 25, 2002	3.824	3.880	3.652	3.791	1,072,662	+0.04(+1.19%)
Sep 24, 2002	4.021	4.021	3.679	3.746	823,834	-0.28(-6.84%)
Sep 23, 2002	4.173	4.267	3.965	4.021	441,986	-0.16(-3.85%)
Sep 20, 2002	4.227	4.294	4.133	4.182	386,990	+0.02(+0.54%)
Sep 19, 2002	4.384	4.428	4.149	4.160	671,587	-0.22(-5.10%)
Sep 18, 2002	4.500	4.540	4.339	4.384	399,956	-0.11(-2.44%)
Sep 17, 2002	4.808	4.887	4.493	4.493	439,304	-0.32(-6.56%)
Sep 16, 2002	4.753	4.840	4.665	4.808	367,763	+0.05(+1.03%)
Sep 13, 2002	4.663	4.759	4.560	4.759	467,249	+0.06(+1.38%)
Sep 12, 2002	4.685	4.741	4.652	4.694	418,289	-0.01(-0.29%)
Sep 11, 2002	4.719	4.719	4.641	4.708	371,340	+0.08(+1.84%)
Sep 10, 2002	4.444	4.623	4.444	4.623	571,430	+0.23(+5.35%)
Sep 09, 2002	4.464	4.558	4.435	4.388	355,243	-0.08(-1.70%)
Sep 06, 2002	4.473	4.484	4.312	4.464	423,654	+0.19(+4.34%)
Sep 05, 2002	4.410	4.410	4.278	4.278	168,120	-0.15(-3.48%)
Sep 04, 2002	4.406	4.439	4.343	4.433	492,512	+0.03(+0.61%)
Sep 03, 2002	4.388	4.439	4.261	4.406	437,515	+0.01(+0.25%)
Aug 30, 2002	4.305	4.515	4.305	4.395	218,646	+0.07(+1.55%)
Aug 29, 2002	4.372	4.372	4.278	4.328	156,942	-0.06(-1.28%)
Aug 28, 2002	4.518	4.518	4.384	4.384	388,331	-0.13(-2.97%)
Aug 27, 2002	4.473	4.518	4.406	4.518	2,414,495	+0.09(+2.02%)
Aug 26, 2002	4.361	4.439	4.321	4.428	407,557	+0.07(+1.54%)
Aug 23, 2002	4.424	4.426	4.305	4.361	438,856	-0.10(-2.16%)
Aug 22, 2002	4.193	4.466	4.169	4.457	656,385	+0.25(+6.01%)
Aug 21, 2002	4.249	4.249	4.059	4.205	277,667	-0.04(-1.05%)
Aug 20, 2002	4.205	4.272	4.149	4.249	453,612	+0.19(+4.68%)
Aug 16, 2002	4.138	4.138	4.030	4.059	132,573	-0.08(-1.89%)
Aug 15, 2002	4.026	4.180	4.010	4.138	293,763	+0.11(+2.78%)
Aug 14, 2002	4.006	4.006	3.896	4.026	425,219	+0.02(+0.56%)
Aug 13, 2002	4.093	4.138	3.992	4.003	427,008	-0.09(-2.13%)
Aug 12, 2002	4.144	4.144	3.961	4.091	299,352	+0.03(+0.77%)
Aug 07, 2002	4.171	4.171	4.003	4.059	548,627	-0.10(-2.42%)
Aug 06, 2002	4.037	4.171	4.037	4.160	693,720	+0.17(+4.32%)
Aug 05, 2002	4.048	4.093	3.947	3.988	238,766	-0.06(-1.44%)
Aug 02, 2002	4.207	4.216	3.936	4.046	614,355	-0.16(-3.83%)
Aug 01, 2002	4.350	4.350	4.196	4.207	269,395	-0.16(-3.69%)
Jul 31, 2002	4.379	4.439	4.305	4.368	331,769	-0.03(-0.61%)
Jul 30, 2002	4.439	4.446	4.261	4.395	380,506	-0.06(-1.36%)
Jul 29, 2002	4.205	4.477	4.193	4.455	555,334	+0.25(+5.96%)
Jul 26, 2002	4.162	4.294	4.162	4.205	561,146	+0.04(+1.02%)
Jul 25, 2002	4.205	4.305	3.970	4.162	633,134	-0.05(-1.12%)
Jul 24, 2002	3.914	4.227	3.802	4.209	762,578	+0.33(+8.41%)
Jul 23, 2002	4.173	4.272	3.829	3.883	1,041,139	-0.29(-6.92%)
Jul 22, 2002	4.149	4.283	3.912	4.171	682,318	+0.02(+0.54%)
Jul 19, 2002	4.124	4.283	4.084	4.149	343,842	-0.25(-5.60%)
Jul 17, 2002	4.267	4.562	4.267	4.395	792,759	+0.00(+0.10%)
Jul 12, 2002	4.428	4.495	4.337	4.390	438,409	-0.07(-1.60%)
Jul 11, 2002	4.585	4.587	4.406	4.462	306,953	-0.13(-2.83%)
Jul 10, 2002	4.741	4.768	4.589	4.592	318,802	-0.15(-3.16%)
Jul 09, 2002	4.609	4.876	4.607	4.741	424,548	+0.13(+2.86%)
Jul 08, 2002	4.730	4.730	4.609	4.609	347,642	-0.12(-2.55%)
Jul 05, 2002	4.592	4.764	4.529	4.730	649,901	+0.15(+3.22%)
Jul 04, 2002	4.697	4.730	4.451	4.583	845,520	+0.00(+0.00%)
Jul 03, 2002	4.697	4.730	4.451	4.583	845,520	-0.16(-3.39%)
Jul 02, 2002	4.858	4.965	4.744	4.744	293,987	-0.12(-2.39%)
Jul 01, 2002	5.030	5.030	4.860	4.860	555,781	-0.17(-3.38%)
Jun 28, 2002	5.043	5.054	4.965	5.030	549,074	-0.05(-0.93%)
Jun 27, 2002	5.124	5.166	4.976	5.077	562,711	-0.04(-0.83%)
Jun 26, 2002	5.032	5.122	4.931	5.119	452,717	+0.07(+1.37%)
Jun 25, 2002	5.171	5.278	5.032	5.050	372,011	-0.11(-2.17%)
Jun 21, 2002	5.177	5.177	5.075	5.162	433,044	+0.04(+0.79%)
Jun 20, 2002	5.157	5.222	5.101	5.122	429,243	-0.03(-0.65%)
Jun 19, 2002	5.327	5.435	5.155	5.155	503,467	-0.18(-3.31%)
Jun 18, 2002	5.448	5.477	5.323	5.332	190,476	-0.12(-2.13%)
Jun 17, 2002	5.300	5.502	5.300	5.448	839,037	+0.17(+3.22%)
Jun 14, 2002	5.356	5.356	5.189	5.278	409,346	-0.10(-1.79%)
Jun 12, 2002	5.535	5.535	5.104	5.374	763,919	-0.16(-2.83%)
Jun 11, 2002	5.564	5.580	5.491	5.531	382,071	-0.03(-0.60%)
Jun 10, 2002	5.546	5.629	5.517	5.564	297,340	+0.02(+0.32%)
Jun 07, 2002	5.670	5.670	5.513	5.546	809,973	-0.09(-1.59%)
Jun 06, 2002	5.681	5.716	5.591	5.636	968,481	-0.06(-1.06%)
Jun 05, 2002	5.596	5.714	5.596	5.696	817,798	+0.02(+0.28%)
May 31, 2002	5.649	5.725	5.591	5.681	670,022	+0.00(+0.08%)
May 28, 2002	5.907	5.907	5.647	5.676	721,442	-0.23(-3.86%)
May 27, 2002	5.929	6.150	5.893	5.904	955,961	+0.00(+0.00%)
May 24, 2002	5.929	6.150	5.893	5.904	955,961	-0.07(-1.16%)
May 23, 2002	5.728	5.980	5.728	5.974	1,305,169	+0.28(+4.87%)
May 22, 2002	5.535	5.793	5.515	5.696	1,291,084	+0.33(+6.12%)
May 21, 2002	5.470	5.535	5.368	5.368	485,581	-0.10(-1.84%)
May 20, 2002	5.569	5.623	5.435	5.468	402,639	-0.13(-2.28%)
May 17, 2002	5.535	5.596	5.345	5.596	481,781	+0.14(+2.54%)
May 16, 2002	5.479	5.491	5.381	5.457	238,096	-0.05(-0.89%)
May 15, 2002	5.423	5.569	5.390	5.506	502,572	+0.04(+0.70%)
May 14, 2002	5.368	5.491	5.343	5.468	756,765	+0.09(+1.75%)
May 13, 2002	5.233	5.385	5.229	5.374	226,023	+0.16(+3.13%)
May 10, 2002	5.289	5.312	5.106	5.211	286,609	-0.04(-0.85%)
May 09, 2002	5.370	5.448	5.256	5.256	249,721	-0.11(-2.12%)
May 08, 2002	5.423	5.546	5.278	5.370	513,751	+0.00(+0.04%)
May 07, 2002	5.379	5.468	5.280	5.368	467,473	-0.01(-0.21%)
May 06, 2002	5.589	5.725	5.368	5.379	346,971	-0.19(-3.41%)
May 03, 2002	5.703	5.725	5.542	5.569	454,730	-0.12(-2.16%)
May 02, 2002	5.781	5.781	5.535	5.692	621,061	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Terex Corp (NY: TEX )

Historical Prices

Popular Pages