Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.81	16.12	15.61	16.05	492,895	+0.27(+1.73%)
Apr 28, 2011	14.91	15.77	14.70	15.77	275,627	+0.90(+6.05%)
Apr 27, 2011	14.53	15.70	13.94	14.87	1,076,291	+1.59(+11.95%)
Apr 26, 2011	13.37	13.45	13.22	13.29	185,224	-0.06(-0.46%)
Apr 25, 2011	13.43	13.52	13.19	13.35	78,775	-0.09(-0.66%)
Apr 21, 2011	13.60	13.60	13.35	13.44	67,510	-0.12(-0.91%)
Apr 20, 2011	13.35	13.56	13.26	13.56	81,040	+0.49(+3.71%)
Apr 19, 2011	13.47	13.49	12.98	13.07	90,198	-0.33(-2.44%)
Apr 18, 2011	12.82	13.50	12.82	13.40	201,090	+0.26(+1.95%)
Apr 15, 2011	13.11	13.22	13.02	13.15	146,048	+0.00(+0.00%)
Apr 14, 2011	12.66	13.23	12.66	13.15	128,400	+0.34(+2.62%)
Apr 13, 2011	12.53	12.86	12.50	12.81	174,278	+0.33(+2.61%)
Apr 12, 2011	12.79	12.79	12.46	12.48	174,043	-0.38(-2.95%)
Apr 11, 2011	13.01	13.30	12.76	12.86	133,636	-0.12(-0.95%)
Apr 08, 2011	13.38	13.38	12.82	12.99	88,382	-0.27(-2.06%)
Apr 07, 2011	13.22	13.31	13.04	13.26	127,991	+0.06(+0.47%)
Apr 06, 2011	13.37	13.47	13.07	13.20	96,074	-0.04(-0.33%)
Apr 05, 2011	13.28	13.62	13.15	13.24	125,177	-0.07(-0.53%)
Apr 04, 2011	13.20	13.44	13.19	13.31	132,840	+0.11(+0.87%)
Apr 01, 2011	13.00	13.36	12.86	13.20	145,751	+0.34(+2.61%)
Mar 31, 2011	12.71	12.97	12.57	12.86	133,322	+0.13(+1.04%)
Mar 30, 2011	12.35	12.77	12.31	12.73	206,090	+0.46(+3.74%)
Mar 29, 2011	12.18	12.35	12.03	12.27	228,886	+0.07(+0.58%)
Mar 28, 2011	12.70	12.70	12.18	12.20	230,746	-0.51(-4.02%)
Mar 25, 2011	12.88	13.00	12.66	12.71	201,874	-0.08(-0.62%)
Mar 24, 2011	12.95	13.00	12.73	12.79	119,554	-0.05(-0.41%)
Mar 23, 2011	12.54	12.91	12.44	12.85	217,828	+0.30(+2.39%)
Mar 22, 2011	12.71	12.72	12.46	12.55	116,005	-0.13(-1.04%)
Mar 21, 2011	12.73	12.75	12.58	12.68	201,326	+0.32(+2.57%)
Mar 18, 2011	12.40	12.57	12.24	12.36	368,658	+0.11(+0.86%)
Mar 17, 2011	12.56	12.65	12.21	12.25	193,749	-0.04(-0.36%)
Mar 16, 2011	12.35	12.67	12.10	12.30	295,911	-0.06(-0.50%)
Mar 15, 2011	12.23	12.41	12.18	12.36	176,312	+0.06(+0.50%)
Mar 14, 2011	12.07	12.40	11.99	12.30	170,205	+0.03(+0.22%)
Mar 11, 2011	12.62	12.66	12.27	12.27	319,460	-0.52(-4.07%)
Mar 10, 2011	12.94	12.95	12.73	12.79	303,295	-0.44(-3.33%)
Mar 09, 2011	13.07	13.29	12.90	13.23	104,305	+0.14(+1.08%)
Mar 08, 2011	12.84	13.19	12.65	13.09	181,618	+0.24(+1.85%)
Mar 07, 2011	13.34	13.34	12.75	12.86	176,146	-0.27(-2.08%)
Mar 04, 2011	13.42	13.43	13.06	13.13	180,365	-0.27(-2.03%)
Mar 03, 2011	13.39	13.72	13.32	13.40	218,671	+0.18(+1.40%)
Mar 02, 2011	12.71	13.28	12.65	13.22	202,818	+0.50(+3.94%)
Mar 01, 2011	13.59	13.59	12.67	12.71	269,816	-0.60(-4.49%)
Feb 28, 2011	13.72	13.72	13.11	13.31	200,037	-0.28(-2.07%)
Feb 25, 2011	13.59	13.75	13.49	13.59	331,615	+0.21(+1.58%)
Feb 24, 2011	13.62	14.13	13.30	13.38	1,052,180	+0.75(+5.92%)
Feb 23, 2011	12.90	13.20	12.46	12.64	351,342	-0.37(-2.84%)
Feb 22, 2011	12.92	13.04	12.61	13.00	244,273	-0.15(-1.14%)
Feb 18, 2011	13.23	13.30	13.06	13.15	97,643	-0.04(-0.27%)
Feb 17, 2011	13.21	13.35	13.15	13.19	113,432	-0.06(-0.46%)
Feb 16, 2011	13.19	13.45	13.17	13.25	132,154	+0.18(+1.41%)
Feb 15, 2011	13.15	13.29	13.04	13.07	186,494	-0.11(-0.87%)
Feb 14, 2011	13.67	13.91	13.14	13.18	234,323	-0.49(-3.60%)
Feb 11, 2011	13.15	13.73	13.14	13.67	269,614	+0.55(+4.22%)
Feb 10, 2011	12.88	13.15	12.88	13.12	107,103	+0.05(+0.40%)
Feb 09, 2011	12.80	13.29	12.68	13.07	262,826	+0.18(+1.36%)
Feb 08, 2011	12.60	12.92	12.48	12.89	102,602	+0.30(+2.37%)
Feb 07, 2011	12.29	12.66	12.21	12.59	152,805	+0.32(+2.58%)
Feb 04, 2011	12.24	12.34	12.06	12.27	102,268	+0.04(+0.29%)
Feb 03, 2011	11.92	12.25	11.90	12.24	242,688	+0.35(+2.96%)
Feb 02, 2011	12.00	12.00	11.78	11.89	208,131	-0.11(-0.88%)
Feb 01, 2011	11.92	12.22	11.87	11.99	145,023	+0.12(+1.04%)
Jan 31, 2011	12.51	12.66	11.82	11.87	219,506	-0.54(-4.32%)
Jan 28, 2011	13.66	13.66	12.08	12.41	795,258	-1.28(-9.32%)
Jan 27, 2011	13.13	13.73	12.95	13.68	286,523	+0.59(+4.50%)
Jan 26, 2011	12.60	13.13	12.30	13.09	181,612	+0.51(+4.05%)
Jan 25, 2011	12.70	12.78	12.39	12.58	117,584	-0.26(-1.99%)
Jan 24, 2011	12.86	12.92	12.66	12.84	132,783	+0.00(+0.00%)
Jan 21, 2011	13.10	13.10	12.79	12.84	149,874	-0.14(-1.08%)
Jan 20, 2011	12.86	13.23	12.84	12.98	254,509	+0.02(+0.14%)
Jan 19, 2011	13.08	13.12	12.83	12.96	233,610	-0.17(-1.27%)
Jan 18, 2011	13.17	13.23	13.08	13.13	149,926	-0.04(-0.33%)
Jan 14, 2011	13.08	13.21	13.06	13.17	115,142	+0.03(+0.20%)
Jan 13, 2011	13.12	13.21	13.03	13.15	123,476	+0.04(+0.34%)
Jan 12, 2011	13.03	13.26	12.93	13.10	336,680	+0.22(+1.71%)
Jan 11, 2011	12.77	12.90	12.49	12.88	245,510	+0.27(+2.16%)
Jan 10, 2011	12.68	12.83	12.54	12.61	194,724	-0.12(-0.97%)
Jan 07, 2011	12.64	12.96	12.51	12.73	401,313	+0.18(+1.47%)
Jan 06, 2011	12.84	12.84	12.49	12.55	209,587	-0.31(-2.39%)
Jan 05, 2011	12.43	12.88	12.40	12.86	124,134	+0.33(+2.60%)
Jan 04, 2011	13.02	13.16	12.37	12.53	266,725	-0.50(-3.85%)
Jan 03, 2011	12.75	13.15	12.64	13.03	351,466	+0.47(+3.71%)
Dec 31, 2010	12.53	12.71	12.49	12.57	127,778	-0.06(-0.49%)
Dec 30, 2010	12.56	12.70	12.49	12.63	146,604	+0.05(+0.42%)
Dec 29, 2010	12.40	12.57	12.36	12.57	150,566	+0.18(+1.42%)
Dec 28, 2010	12.43	12.48	12.31	12.40	216,225	-0.05(-0.42%)
Dec 27, 2010	12.51	12.53	12.37	12.45	100,333	-0.14(-1.12%)
Dec 23, 2010	12.50	12.66	12.50	12.59	116,664	+0.10(+0.77%)
Dec 22, 2010	12.35	12.61	12.35	12.49	306,416	+0.18(+1.43%)
Dec 21, 2010	11.40	12.37	11.34	12.32	536,979	+1.24(+11.19%)
Dec 20, 2010	11.42	11.57	10.99	11.08	443,412	-0.44(-3.82%)
Dec 17, 2010	11.71	11.71	11.38	11.52	257,072	-0.21(-1.80%)
Dec 16, 2010	11.47	11.78	11.38	11.73	101,112	+0.25(+2.22%)
Dec 15, 2010	11.55	11.74	11.43	11.47	120,817	-0.13(-1.14%)
Dec 14, 2010	11.55	11.74	11.53	11.61	82,956	+0.07(+0.61%)
Dec 13, 2010	12.19	12.30	11.53	11.54	267,338	-0.54(-4.44%)
Dec 10, 2010	11.58	12.07	11.45	12.07	445,775	+0.49(+4.25%)
Dec 09, 2010	11.64	11.67	11.30	11.58	184,480	+0.11(+0.92%)
Dec 08, 2010	11.51	11.66	11.45	11.47	192,324	+0.04(+0.38%)
Dec 07, 2010	11.56	11.76	11.38	11.43	233,729	+0.02(+0.15%)
Dec 06, 2010	11.22	11.50	11.22	11.41	243,195	+0.17(+1.49%)
Dec 03, 2010	11.25	11.42	11.10	11.25	330,709	-0.11(-1.01%)
Dec 02, 2010	11.39	11.64	11.34	11.36	273,514	-0.04(-0.39%)
Dec 01, 2010	11.70	11.83	11.39	11.40	254,049	+0.01(+0.08%)
Nov 30, 2010	11.55	11.67	11.33	11.40	329,369	-0.39(-3.28%)
Nov 29, 2010	11.76	11.95	11.60	11.78	393,711	-0.15(-1.25%)
Nov 26, 2010	12.34	12.34	11.92	11.93	132,506	-0.36(-2.93%)
Nov 24, 2010	11.91	12.29	12.29	12.29	245,583	+0.41(+3.48%)
Nov 23, 2010	12.13	12.13	11.84	11.88	212,422	-0.40(-3.22%)
Nov 22, 2010	12.23	12.42	11.98	12.27	198,563	+0.04(+0.36%)
Nov 19, 2010	12.12	12.29	12.08	12.23	222,495	-0.07(-0.57%)
Nov 18, 2010	11.82	12.49	11.76	12.30	853,251	+0.71(+6.15%)
Nov 17, 2010	11.21	11.68	11.11	11.59	179,203	+0.39(+3.45%)
Nov 16, 2010	11.39	11.40	10.98	11.20	255,796	-0.35(-3.04%)
Nov 15, 2010	11.14	11.85	11.11	11.55	445,634	+0.50(+4.53%)
Nov 12, 2010	11.88	11.97	10.92	11.05	461,707	-0.94(-7.84%)
Nov 11, 2010	11.69	12.06	11.27	11.99	431,064	+0.33(+2.79%)
Nov 10, 2010	11.19	11.69	11.04	11.67	445,810	+0.40(+3.51%)
Nov 09, 2010	11.55	11.76	11.17	11.27	691,698	-0.20(-1.76%)
Nov 08, 2010	11.08	11.77	11.05	11.47	448,181	+0.39(+3.48%)
Nov 05, 2010	10.99	11.30	10.85	11.09	366,721	+0.12(+1.12%)
Nov 04, 2010	10.51	11.34	10.42	10.97	778,651	+0.71(+6.92%)
Nov 03, 2010	9.732	10.26	9.723	10.26	371,650	+0.56(+5.78%)
Nov 02, 2010	9.460	9.701	9.408	9.697	378,843	+0.34(+3.65%)
Nov 01, 2010	9.600	9.600	9.215	9.355	304,435	-0.19(-2.02%)
Oct 29, 2010	9.434	9.574	9.232	9.548	379,791	-0.01(-0.09%)
Oct 28, 2010	8.943	9.863	8.895	9.556	1,202,575	+0.99(+11.55%)
Oct 27, 2010	8.654	8.654	8.391	8.567	181,525	+0.12(+1.45%)
Oct 25, 2010	8.663	8.786	8.391	8.444	158,861	-0.14(-1.63%)
Oct 22, 2010	8.610	8.672	8.482	8.584	142,558	+0.04(+0.41%)
Oct 21, 2010	8.943	9.013	8.426	8.549	258,855	-0.30(-3.37%)
Oct 20, 2010	8.716	9.035	8.716	8.847	186,897	+0.22(+2.54%)
Oct 19, 2010	9.040	9.189	8.567	8.628	244,640	-0.61(-6.64%)
Oct 18, 2010	9.057	9.355	9.057	9.241	128,345	+0.13(+1.44%)
Oct 15, 2010	9.259	9.276	9.022	9.110	162,532	-0.08(-0.86%)
Oct 14, 2010	9.189	9.232	9.031	9.189	163,679	+0.01(+0.10%)
Oct 13, 2010	9.224	9.267	8.964	9.180	234,530	+0.04(+0.38%)
Oct 12, 2010	8.864	9.206	8.681	9.145	280,170	+0.28(+3.16%)
Oct 11, 2010	9.066	9.320	8.864	8.864	236,335	-0.21(-2.32%)
Oct 08, 2010	9.075	9.136	8.550	9.075	197,130	+0.44(+5.07%)
Oct 07, 2010	8.759	8.803	8.593	8.637	489	-0.10(-1.10%)
Oct 06, 2010	8.654	8.759	8.549	8.733	163,764	+0.04(+0.50%)
Oct 05, 2010	8.435	8.698	8.330	8.689	212,440	+0.36(+4.31%)
Oct 04, 2010	8.418	8.681	8.313	8.330	336,616	-0.17(-1.96%)
Oct 01, 2010	8.497	8.645	8.374	8.497	162,363	+0.09(+1.11%)
Sep 30, 2010	8.403	8.654	8.269	8.403	180,715	-0.08(-1.00%)
Sep 29, 2010	8.593	8.663	8.444	8.488	237,135	-0.18(-2.12%)
Sep 28, 2010	8.304	8.707	8.146	8.672	230	+0.37(+4.43%)
Sep 27, 2010	8.435	8.540	8.260	8.304	251,360	-0.10(-1.15%)
Sep 24, 2010	8.207	8.435	8.102	8.400	260,262	+0.34(+4.24%)
Sep 23, 2010	8.059	8.295	7.962	8.059	26,853	-0.06(-0.76%)
Sep 22, 2010	8.111	8.251	7.997	8.120	177,544	+0.06(+0.76%)
Sep 21, 2010	8.059	8.137	7.901	8.059	248,063	-0.03(-0.33%)
Sep 20, 2010	7.796	8.102	7.664	8.085	242,159	+0.33(+4.29%)
Sep 17, 2010	7.752	7.848	7.428	7.752	243,899	+0.04(+0.57%)
Sep 15, 2010	7.480	7.761	7.332	7.708	160,594	+0.19(+2.56%)
Sep 14, 2010	7.498	7.638	7.375	7.516	253,640	+0.00(+0.00%)
Sep 13, 2010	7.297	7.629	7.209	7.516	215,313	+0.33(+4.63%)
Sep 10, 2010	7.121	7.288	7.043	7.183	234,379	+0.09(+1.23%)
Sep 09, 2010	7.261	7.314	6.999	7.095	168,034	-0.02(-0.25%)
Sep 08, 2010	7.270	7.393	7.069	7.113	147,329	-0.16(-2.17%)
Sep 07, 2010	7.367	7.375	7.078	7.270	778	-0.12(-1.66%)
Sep 03, 2010	7.253	7.419	7.183	7.393	181,086	+0.22(+3.05%)
Sep 02, 2010	7.165	7.279	7.043	7.174	387	+0.03(+0.37%)
Sep 01, 2010	6.850	7.148	6.815	7.148	189,776	+0.41(+6.11%)
Aug 31, 2010	6.736	6.911	6.640	6.736	684	-0.10(-1.41%)
Aug 30, 2010	7.069	7.139	6.824	6.832	288,364	-0.29(-4.06%)
Aug 27, 2010	7.121	7.139	6.737	7.121	267,554	+0.32(+4.63%)
Aug 26, 2010	6.911	7.139	6.745	6.806	545	-0.10(-1.40%)
Aug 25, 2010	6.797	6.981	6.605	6.902	539	+0.04(+0.51%)
Aug 24, 2010	6.675	6.999	6.578	6.867	2,195	-0.01(-0.13%)
Aug 23, 2010	6.972	7.139	6.876	6.876	227,923	-0.09(-1.26%)
Aug 20, 2010	6.815	6.990	6.570	6.964	213,024	+0.11(+1.66%)
Aug 19, 2010	7.086	7.174	6.780	6.850	1,885	-0.32(-4.40%)
Aug 18, 2010	6.972	7.191	6.832	7.165	8,399	+0.21(+3.02%)
Aug 17, 2010	7.051	7.095	6.937	6.955	1,302	+0.02(+0.25%)
Aug 16, 2010	6.815	7.104	6.771	6.937	208,436	+0.08(+1.15%)
Aug 13, 2010	6.859	6.981	6.701	6.859	160,601	-0.05(-0.76%)
Aug 12, 2010	6.788	7.121	6.710	6.911	288,372	+0.03(+0.38%)
Aug 11, 2010	7.226	7.261	6.841	6.885	2,364	-0.53(-7.20%)
Aug 10, 2010	7.628	7.628	7.349	7.419	162,876	-0.33(-4.27%)
Aug 09, 2010	7.654	7.776	7.445	7.750	183,624	+0.20(+2.65%)
Aug 06, 2010	7.550	7.593	7.158	7.550	295,953	+0.10(+1.29%)
Aug 05, 2010	7.315	7.532	7.201	7.454	156,012	+0.06(+0.82%)
Aug 04, 2010	7.184	7.410	7.141	7.393	191,358	+0.23(+3.16%)
Aug 03, 2010	7.506	7.541	7.062	7.167	334,217	-0.36(-4.75%)
Aug 02, 2010	7.855	8.055	7.489	7.524	360,586	-0.14(-1.82%)
Jul 30, 2010	7.663	7.698	7.010	7.663	642,750	+0.76(+10.97%)
Jul 29, 2010	7.019	7.036	6.705	6.905	357,960	-0.12(-1.73%)
Jul 28, 2010	7.027	7.602	6.984	7.027	881	-0.36(-4.83%)
Jul 27, 2010	7.219	7.393	7.184	7.384	209,491	+0.24(+3.41%)
Jul 26, 2010	7.158	7.219	7.019	7.141	236,566	+0.07(+0.99%)
Jul 23, 2010	6.409	7.088	6.365	7.071	371,896	+0.65(+10.18%)
Jul 22, 2010	5.948	6.453	5.930	6.418	282,293	+0.64(+10.99%)
Jul 21, 2010	6.096	6.190	5.747	5.782	208,111	-0.26(-4.32%)
Jul 20, 2010	5.590	6.061	5.538	6.043	157,203	+0.30(+5.31%)
Jul 19, 2010	5.625	5.739	5.538	5.739	130,143	+0.13(+2.33%)
Jul 16, 2010	5.608	5.808	5.538	5.608	139,997	-0.23(-3.88%)
Jul 15, 2010	5.921	5.982	5.695	5.834	139,963	-0.05(-0.89%)
Jul 14, 2010	5.834	5.991	5.817	5.887	138,172	-0.02(-0.30%)
Jul 13, 2010	5.904	5.921	5.756	5.904	2,155	+0.25(+4.47%)
Jul 12, 2010	5.608	5.808	5.564	5.651	112,469	-0.03(-0.61%)
Jul 09, 2010	5.686	5.695	5.338	5.686	124,471	+0.27(+4.98%)
Jul 08, 2010	5.408	5.469	5.225	5.416	161,788	+0.10(+1.80%)
Jul 07, 2010	5.164	5.329	5.120	5.321	171,581	+0.17(+3.38%)
Jul 06, 2010	5.146	5.660	5.112	5.146	1,102	-0.28(-5.14%)
Jul 02, 2010	5.425	5.521	5.373	5.425	287,906	-0.07(-1.27%)
Jul 01, 2010	5.390	5.538	5.286	5.495	302,458	+0.11(+2.10%)
Jun 30, 2010	5.381	5.530	5.303	5.381	7,010	+0.03(+0.49%)
Jun 29, 2010	5.739	5.739	5.303	5.355	343,665	-0.61(-10.22%)
Jun 25, 2010	5.965	6.122	5.895	5.965	390,504	-0.02(-0.29%)
Jun 24, 2010	5.982	6.244	5.956	5.982	122	-0.21(-3.38%)
Jun 23, 2010	6.104	6.365	6.026	6.191	480,621	+0.10(+1.72%)
Jun 22, 2010	6.087	6.540	6.061	6.087	605	-0.32(-5.03%)
Jun 21, 2010	6.958	6.958	6.348	6.409	373,117	-0.32(-4.79%)
Jun 18, 2010	6.731	6.879	6.705	6.731	178,545	-0.02(-0.26%)
Jun 17, 2010	6.749	6.905	6.653	6.749	110,563	-0.16(-2.27%)
Jun 16, 2010	6.940	7.106	6.818	6.905	284,875	-0.14(-1.98%)
Jun 15, 2010	7.045	7.080	6.740	7.045	1,051	+0.20(+2.93%)
Jun 14, 2010	6.662	6.966	6.662	6.844	245,182	+0.22(+3.29%)
Jun 11, 2010	6.400	6.653	6.348	6.627	178,163	+0.06(+0.93%)
Jun 10, 2010	6.566	6.583	6.313	6.566	977	+0.35(+5.60%)
Jun 09, 2010	6.514	6.705	6.174	6.217	288,641	-0.20(-3.12%)
Jun 08, 2010	6.679	6.696	6.352	6.418	630,924	-0.14(-2.12%)
Jun 07, 2010	7.019	7.019	6.540	6.557	256,621	-0.37(-5.28%)
Jun 04, 2010	6.923	7.088	6.879	6.923	274,350	-0.35(-4.79%)
Jun 03, 2010	7.271	7.289	6.871	7.271	240,144	+0.37(+5.43%)
Jun 02, 2010	6.897	6.914	6.470	6.897	310,678	+0.28(+4.21%)
Jun 01, 2010	6.618	7.100	6.618	6.618	853	-0.50(-6.98%)
May 28, 2010	7.114	7.271	6.958	7.114	303,503	-0.11(-1.57%)
May 27, 2010	7.010	7.262	6.923	7.228	257,893	+0.47(+6.96%)
May 26, 2010	6.757	7.175	6.714	6.757	855	-0.11(-1.65%)
May 25, 2010	6.270	6.922	6.261	6.871	687,987	+0.30(+4.64%)
May 24, 2010	6.635	6.783	6.444	6.566	252,709	-0.03(-0.53%)
May 21, 2010	6.052	6.757	5.982	6.601	460,715	+0.40(+6.46%)
May 20, 2010	6.392	6.522	6.183	6.200	372,694	-0.63(-9.18%)
May 19, 2010	7.080	7.141	6.696	6.827	236,447	-0.27(-3.81%)
May 18, 2010	7.680	7.785	7.053	7.097	320,707	-0.60(-7.81%)
May 17, 2010	7.158	7.733	6.992	7.698	530,252	+0.58(+8.20%)
May 14, 2010	7.114	7.384	6.975	7.114	369,172	-0.37(-4.89%)
May 13, 2010	7.715	7.715	7.402	7.480	333,718	-0.14(-1.83%)
May 12, 2010	7.358	7.619	7.271	7.619	198,361	+0.34(+4.66%)
May 11, 2010	7.340	7.416	7.202	7.280	310,587	+0.03(+0.36%)
May 10, 2010	7.115	7.263	7.072	7.254	353,126	+0.66(+9.97%)
May 07, 2010	6.934	7.228	6.535	6.596	623,041	-0.37(-5.34%)
May 06, 2010	6.951	7.159	6.146	6.968	950,710	+0.05(+0.75%)
May 05, 2010	7.089	7.340	6.916	6.916	336,466	-0.32(-4.43%)
May 04, 2010	7.496	7.531	7.141	7.237	378,510	-0.43(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lithia Motors (NY: LAD )

Historical Prices

Popular Pages