Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.460	2.475	2.357	2.361	464,433	-0.10(-4.10%)
Apr 28, 2016	2.399	2.495	2.369	2.462	635,885	+0.08(+3.17%)
Apr 27, 2016	2.367	2.404	2.344	2.386	366,509	+0.01(+0.53%)
Apr 26, 2016	2.355	2.392	2.297	2.373	436,176	+0.01(+0.62%)
Apr 25, 2016	2.355	2.367	2.278	2.359	506,482	-0.01(-0.35%)
Apr 22, 2016	2.373	2.409	2.338	2.367	427,707	-0.01(-0.35%)
Apr 21, 2016	2.376	2.409	2.352	2.376	287,339	+0.01(+0.27%)
Apr 20, 2016	2.390	2.390	2.350	2.369	438,895	-0.00(-0.09%)
Apr 19, 2016	2.357	2.436	2.350	2.371	334,806	+0.03(+1.16%)
Apr 18, 2016	2.298	2.352	2.279	2.344	335,434	+0.05(+2.01%)
Apr 15, 2016	2.271	2.328	2.271	2.298	350,293	+0.02(+0.92%)
Apr 14, 2016	2.256	2.287	2.225	2.277	516,894	+0.01(+0.56%)
Apr 13, 2016	2.258	2.275	2.205	2.264	595,369	+0.03(+1.32%)
Apr 12, 2016	2.178	2.243	2.172	2.235	414,371	+0.08(+3.50%)
Apr 11, 2016	2.161	2.210	2.155	2.159	341,076	+0.01(+0.29%)
Apr 08, 2016	2.178	2.237	2.128	2.153	557,596	+0.00(+0.20%)
Apr 07, 2016	2.134	2.187	2.126	2.149	2,103,651	-0.00(-0.20%)
Apr 06, 2016	2.226	2.236	2.124	2.153	654,186	-0.07(-2.94%)
Apr 05, 2016	2.363	2.371	2.210	2.218	841,388	-0.16(-6.63%)
Apr 04, 2016	2.363	2.405	2.363	2.376	779,486	-0.01(-0.26%)
Apr 01, 2016	2.455	2.466	2.367	2.382	621,050	-0.09(-3.82%)
Mar 31, 2016	2.413	2.506	2.411	2.476	1,551,264	+0.06(+2.52%)
Mar 30, 2016	2.413	2.466	2.390	2.415	516,085	+0.00(+0.17%)
Mar 29, 2016	2.384	2.445	2.346	2.411	585,595	+0.02(+0.70%)
Mar 28, 2016	2.481	2.493	2.390	2.394	456,796	-0.09(-3.55%)
Mar 24, 2016	2.434	2.483	2.483	2.483	385,639	+0.04(+1.63%)
Mar 23, 2016	2.445	2.468	2.401	2.443	566,975	+0.00(+0.17%)
Mar 22, 2016	2.436	2.457	2.397	2.439	365,357	-0.03(-1.02%)
Mar 21, 2016	2.468	2.483	2.369	2.464	637,347	-0.01(-0.59%)
Mar 18, 2016	2.592	2.592	2.428	2.478	973,771	-0.10(-3.83%)
Mar 17, 2016	2.497	2.590	2.457	2.577	405,811	+0.08(+3.11%)
Mar 16, 2016	2.468	2.529	2.424	2.499	397,208	+0.03(+1.36%)
Mar 15, 2016	2.552	2.552	2.460	2.466	520,327	-0.09(-3.45%)
Mar 14, 2016	2.689	2.697	2.539	2.554	790,341	-0.16(-5.81%)
Mar 11, 2016	2.966	3.039	2.678	2.712	940,302	-0.25(-8.57%)
Mar 10, 2016	3.039	3.039	2.922	2.966	476,335	-0.05(-1.67%)
Mar 09, 2016	2.985	3.109	2.943	3.016	622,554	+0.05(+1.77%)
Mar 08, 2016	3.018	3.054	2.959	2.964	501,040	-0.09(-2.96%)
Mar 07, 2016	2.861	3.054	2.851	3.054	516,399	+0.19(+6.60%)
Mar 04, 2016	2.846	2.913	2.804	2.865	336,767	+0.03(+0.96%)
Mar 03, 2016	2.781	2.846	2.734	2.838	328,578	+0.07(+2.35%)
Mar 02, 2016	2.781	2.804	2.733	2.773	393,089	-0.02(-0.68%)
Mar 01, 2016	2.707	2.798	2.703	2.791	318,352	+0.10(+3.67%)
Feb 29, 2016	2.642	2.760	2.638	2.693	851,395	+0.04(+1.67%)
Feb 26, 2016	2.638	2.697	2.630	2.649	172,994	+0.01(+0.40%)
Feb 25, 2016	2.644	2.688	2.611	2.638	139,981	-0.02(-0.63%)
Feb 24, 2016	2.517	2.657	2.517	2.655	215,999	+0.11(+4.18%)
Feb 23, 2016	2.540	2.667	2.513	2.548	538,632	+0.01(+0.25%)
Feb 22, 2016	2.542	2.651	2.511	2.542	732,358	+0.02(+0.75%)
Feb 19, 2016	2.450	2.552	2.450	2.523	317,868	+0.07(+2.72%)
Feb 18, 2016	2.492	2.492	2.423	2.456	296,753	-0.03(-1.09%)
Feb 17, 2016	2.511	2.559	2.479	2.483	294,141	-0.02(-0.67%)
Feb 16, 2016	2.496	2.531	2.404	2.500	457,768	+0.04(+1.61%)
Feb 12, 2016	2.483	2.460	2.460	2.460	209,048	+0.01(+0.43%)
Feb 11, 2016	2.414	2.483	2.394	2.450	253,202	-0.01(-0.51%)
Feb 10, 2016	2.490	2.577	2.455	2.463	294,131	-0.04(-1.67%)
Feb 09, 2016	2.431	2.529	2.427	2.504	211,894	+0.04(+1.61%)
Feb 08, 2016	2.469	2.519	2.427	2.465	266,357	-0.04(-1.59%)
Feb 05, 2016	2.554	2.580	2.467	2.504	431,950	-0.05(-1.88%)
Feb 04, 2016	2.548	2.611	2.544	2.552	283,028	-0.00(-0.08%)
Feb 03, 2016	2.529	2.571	2.488	2.554	243,845	+0.05(+2.00%)
Feb 02, 2016	2.580	2.594	2.479	2.504	501,807	-0.12(-4.47%)
Feb 01, 2016	2.592	2.638	2.569	2.621	320,714	+0.00(+0.16%)
Jan 29, 2016	2.494	2.621	2.494	2.617	592,506	+0.13(+5.03%)
Jan 28, 2016	2.456	2.550	2.456	2.492	358,482	+0.05(+2.23%)
Jan 27, 2016	2.373	2.456	2.337	2.437	508,461	+0.06(+2.64%)
Jan 26, 2016	2.404	2.433	2.358	2.375	361,931	-0.03(-1.30%)
Jan 25, 2016	2.435	2.467	2.394	2.406	294,490	-0.06(-2.37%)
Jan 22, 2016	2.486	2.509	2.425	2.465	334,903	+0.03(+1.20%)
Jan 21, 2016	2.429	2.481	2.412	2.435	340,309	-0.02(-0.85%)
Jan 20, 2016	2.364	2.490	2.320	2.456	460,313	+0.05(+2.17%)
Jan 19, 2016	2.494	2.494	2.360	2.404	580,160	-0.05(-2.21%)
Jan 15, 2016	2.379	2.458	2.458	2.458	706,077	+0.00(+0.09%)
Jan 14, 2016	2.385	2.500	2.381	2.456	441,164	+0.09(+3.71%)
Jan 13, 2016	2.481	2.519	2.358	2.368	676,972	-0.11(-4.55%)
Jan 12, 2016	2.521	2.580	2.427	2.481	505,022	-0.01(-0.34%)
Jan 11, 2016	2.515	2.544	2.450	2.490	660,134	-0.03(-1.33%)
Jan 08, 2016	2.592	2.615	2.502	2.523	778,722	-0.06(-2.35%)
Jan 07, 2016	2.554	2.611	2.538	2.584	472,028	-0.04(-1.67%)
Jan 06, 2016	2.684	2.751	2.613	2.628	706,875	-0.10(-3.83%)
Jan 05, 2016	2.736	2.743	2.678	2.732	417,609	+0.01(+0.54%)
Jan 04, 2016	2.755	2.780	2.657	2.718	704,641	-0.10(-3.70%)
Dec 31, 2015	2.860	2.822	2.822	2.822	597,008	-0.04(-1.39%)
Dec 30, 2015	2.939	2.956	2.860	2.862	262,128	-0.10(-3.39%)
Dec 29, 2015	2.950	3.023	2.908	2.962	429,391	+0.03(+0.85%)
Dec 28, 2015	2.970	2.970	2.891	2.937	209,206	-0.04(-1.20%)
Dec 24, 2015	2.970	2.973	2.973	2.973	156,906	+0.00(+0.00%)
Dec 23, 2015	2.996	3.021	2.956	2.973	259,775	-0.01(-0.35%)
Dec 22, 2015	2.939	2.989	2.912	2.983	272,102	+0.04(+1.49%)
Dec 21, 2015	2.977	2.993	2.881	2.939	468,240	-0.01(-0.21%)
Dec 18, 2015	2.843	3.004	2.843	2.945	2,346,500	+0.09(+3.00%)
Dec 17, 2015	2.895	2.952	2.851	2.860	494,899	-0.04(-1.37%)
Dec 16, 2015	2.887	2.954	2.851	2.899	617,549	+0.06(+2.06%)
Dec 15, 2015	2.849	2.872	2.816	2.841	350,780	+0.03(+1.04%)
Dec 14, 2015	2.778	2.853	2.774	2.812	495,875	+0.02(+0.82%)
Dec 11, 2015	2.803	2.864	2.778	2.789	446,761	-0.06(-2.06%)
Dec 10, 2015	2.866	2.879	2.822	2.847	580,470	-0.04(-1.52%)
Dec 09, 2015	2.912	2.968	2.864	2.891	522,482	-0.02(-0.79%)
Dec 08, 2015	2.943	2.981	2.910	2.914	370,264	-0.05(-1.62%)
Dec 07, 2015	2.998	3.029	2.910	2.962	518,775	-0.05(-1.67%)
Dec 04, 2015	2.952	3.054	2.939	3.012	404,372	+0.05(+1.84%)
Dec 03, 2015	3.016	3.060	2.941	2.958	618,453	-0.06(-1.94%)
Dec 02, 2015	3.010	3.052	3.006	3.016	407,922	+0.00(+0.14%)
Dec 01, 2015	2.993	3.031	2.993	3.012	759,884	+0.02(+0.63%)
Nov 30, 2015	3.035	3.035	2.954	2.993	1,164,625	-0.04(-1.45%)
Nov 27, 2015	2.958	3.037	2.906	3.037	251,704	+0.07(+2.40%)
Nov 25, 2015	2.923	2.966	2.966	2.966	653,817	+0.00(+0.14%)
Nov 24, 2015	2.935	2.966	2.914	2.962	784,422	+0.00(+0.07%)
Nov 23, 2015	2.931	2.987	2.931	2.960	739,481	+0.01(+0.21%)
Nov 20, 2015	2.991	3.004	2.935	2.954	462,000	-0.04(-1.32%)
Nov 19, 2015	2.993	3.039	2.968	2.993	458,469	-0.03(-1.10%)
Nov 18, 2015	3.012	3.047	2.979	3.027	933,114	+0.01(+0.21%)
Nov 17, 2015	3.093	3.093	3.016	3.020	702,538	-0.08(-2.49%)
Nov 16, 2015	3.025	3.149	3.012	3.097	770,538	+0.06(+1.99%)
Nov 13, 2015	2.950	3.087	2.933	3.037	955,433	+0.06(+2.10%)
Nov 12, 2015	3.031	3.095	2.910	2.975	935,338	-0.04(-1.18%)
Nov 11, 2015	2.983	3.047	2.956	3.010	580,321	+0.04(+1.40%)
Nov 10, 2015	2.962	3.118	2.881	2.968	1,288,707	-0.20(-6.37%)
Nov 09, 2015	3.197	3.216	3.139	3.170	617,571	-0.01(-0.39%)
Nov 06, 2015	3.170	3.204	3.166	3.183	641,701	-0.01(-0.20%)
Nov 05, 2015	3.199	3.218	3.158	3.189	273,286	-0.02(-0.52%)
Nov 04, 2015	3.291	3.299	3.185	3.206	522,563	-0.09(-2.72%)
Nov 03, 2015	3.270	3.347	3.197	3.295	963,210	+0.02(+0.64%)
Nov 02, 2015	3.212	3.279	3.149	3.274	1,002,516	+0.07(+2.08%)
Oct 30, 2015	3.158	3.249	3.125	3.208	848,026	+0.04(+1.25%)
Oct 29, 2015	3.072	3.224	3.072	3.168	853,863	+0.08(+2.70%)
Oct 28, 2015	2.925	3.089	2.903	3.085	870,129	+0.16(+5.56%)
Oct 27, 2015	3.006	3.043	2.891	2.923	752,629	-0.10(-3.37%)
Oct 26, 2015	3.039	3.093	3.008	3.025	555,884	-0.05(-1.62%)
Oct 23, 2015	2.998	3.079	2.966	3.075	597,356	+0.10(+3.50%)
Oct 22, 2015	2.956	3.000	2.937	2.970	635,985	+0.04(+1.49%)
Oct 21, 2015	2.977	3.002	2.873	2.927	825,697	-0.05(-1.68%)
Oct 20, 2015	2.891	2.989	2.883	2.977	984,809	+0.09(+2.95%)
Oct 19, 2015	2.781	2.939	2.779	2.891	1,518,782	+0.09(+3.04%)
Oct 16, 2015	2.825	2.825	2.787	2.806	543,374	-0.01(-0.37%)
Oct 15, 2015	2.775	2.821	2.760	2.816	724,497	+0.07(+2.50%)
Oct 14, 2015	2.758	2.808	2.710	2.748	836,953	-0.02(-0.83%)
Oct 13, 2015	2.667	2.808	2.658	2.771	726,289	+0.10(+3.66%)
Oct 12, 2015	2.604	2.699	2.602	2.673	912,990	+0.07(+2.88%)
Oct 09, 2015	2.585	2.623	2.584	2.598	709,192	-0.00(-0.08%)
Oct 08, 2015	2.675	2.675	2.590	2.600	1,264,413	-0.06(-2.42%)
Oct 07, 2015	2.594	2.664	2.590	2.664	964,349	+0.09(+3.39%)
Oct 06, 2015	2.436	2.671	2.427	2.577	918,913	+0.14(+5.72%)
Oct 05, 2015	2.488	2.550	2.390	2.438	1,346,383	-0.02(-0.68%)
Oct 02, 2015	2.098	2.473	2.098	2.454	1,400,634	+0.37(+17.78%)
Oct 01, 2015	2.063	2.123	2.063	2.084	493,163	+0.03(+1.32%)
Sep 30, 2015	2.044	2.075	2.025	2.057	239,212	+0.02(+1.13%)
Sep 29, 2015	2.030	2.055	2.013	2.034	227,164	+0.01(+0.51%)
Sep 28, 2015	2.090	2.092	2.013	2.023	423,184	-0.09(-4.05%)
Sep 25, 2015	2.100	2.121	2.011	2.109	400,860	+0.03(+1.60%)
Sep 24, 2015	2.019	2.080	1.988	2.075	573,663	+0.04(+2.15%)
Sep 23, 2015	2.061	2.071	1.988	2.032	420,037	-0.02(-1.01%)
Sep 22, 2015	2.082	2.087	2.040	2.052	333,398	-0.04(-2.09%)
Sep 21, 2015	2.154	2.154	2.086	2.096	282,020	-0.04(-1.95%)
Sep 18, 2015	2.111	2.140	2.092	2.138	596,314	+0.00(+0.00%)
Sep 17, 2015	2.134	2.154	2.113	2.138	359,397	+0.01(+0.39%)
Sep 16, 2015	2.077	2.144	2.065	2.130	271,903	+0.06(+2.92%)
Sep 15, 2015	2.011	2.088	2.011	2.069	381,817	+0.06(+2.90%)
Sep 14, 2015	2.050	2.050	1.980	2.011	510,616	-0.04(-2.13%)
Sep 11, 2015	2.113	2.117	2.007	2.055	418,923	-0.07(-3.24%)
Sep 10, 2015	2.094	2.127	2.077	2.123	240,697	+0.03(+1.49%)
Sep 09, 2015	2.150	2.159	2.088	2.092	412,875	-0.04(-1.76%)
Sep 08, 2015	2.096	2.146	2.096	2.130	384,901	+0.07(+3.33%)
Sep 04, 2015	2.069	2.061	2.061	2.061	447,727	-0.02(-1.20%)
Sep 03, 2015	2.052	2.198	2.050	2.086	1,167,618	+0.04(+1.83%)
Sep 02, 2015	2.071	2.073	1.998	2.048	344,678	+0.02(+0.82%)
Sep 01, 2015	2.042	2.083	2.025	2.032	422,319	-0.07(-3.17%)
Aug 31, 2015	2.075	2.130	2.057	2.098	464,243	+0.02(+0.80%)
Aug 28, 2015	2.000	2.100	2.000	2.082	381,063	+0.07(+3.31%)
Aug 27, 2015	1.965	2.061	1.941	2.015	426,498	+0.06(+2.96%)
Aug 26, 2015	1.955	1.976	1.891	1.957	481,757	+0.03(+1.72%)
Aug 25, 2015	2.160	2.160	1.920	1.924	407,463	-0.17(-7.92%)
Aug 24, 2015	2.065	2.145	2.001	2.089	766,773	-0.07(-3.16%)
Aug 21, 2015	1.949	2.189	1.934	2.158	936,485	+0.17(+8.76%)
Aug 20, 2015	2.005	2.011	1.978	1.984	340,695	-0.04(-2.04%)
Aug 19, 2015	2.034	2.063	2.003	2.025	329,307	-0.03(-1.31%)
Aug 18, 2015	2.042	2.061	1.998	2.052	350,188	+0.01(+0.41%)
Aug 17, 2015	1.943	2.048	1.885	2.044	697,424	+0.10(+4.88%)
Aug 14, 2015	1.980	2.017	1.934	1.949	406,288	-0.03(-1.57%)
Aug 13, 2015	2.143	2.162	1.976	1.980	547,196	-0.17(-7.98%)
Aug 12, 2015	2.071	2.174	2.071	2.152	523,298	+0.05(+2.46%)
Aug 11, 2015	2.176	2.206	2.034	2.100	418,324	-0.18(-7.89%)
Aug 10, 2015	2.249	2.286	2.244	2.280	529,747	+0.03(+1.38%)
Aug 07, 2015	2.205	2.274	2.205	2.249	302,001	+0.02(+1.12%)
Aug 06, 2015	2.241	2.247	2.203	2.224	278,311	-0.02(-0.83%)
Aug 05, 2015	2.280	2.315	2.226	2.243	250,638	-0.05(-2.08%)
Aug 04, 2015	2.272	2.313	2.243	2.290	202,378	+0.01(+0.27%)
Aug 03, 2015	2.354	2.363	2.253	2.284	325,469	-0.08(-3.50%)
Jul 31, 2015	2.346	2.383	2.338	2.367	254,616	+0.01(+0.26%)
Jul 30, 2015	2.334	2.365	2.300	2.361	374,531	+0.02(+0.88%)
Jul 29, 2015	2.394	2.415	2.338	2.340	262,635	-0.06(-2.67%)
Jul 28, 2015	2.375	2.423	2.313	2.404	343,150	+0.03(+1.13%)
Jul 27, 2015	2.305	2.398	2.294	2.377	242,459	+0.02(+1.06%)
Jul 24, 2015	2.487	2.487	2.325	2.352	452,625	-0.14(-5.64%)
Jul 23, 2015	2.505	2.505	2.412	2.493	289,549	-0.01(-0.41%)
Jul 22, 2015	2.503	2.516	2.489	2.503	229,307	-0.02(-0.66%)
Jul 21, 2015	2.487	2.532	2.487	2.520	231,641	+0.03(+1.08%)
Jul 20, 2015	2.532	2.555	2.491	2.493	162,983	-0.05(-1.87%)
Jul 17, 2015	2.584	2.584	2.512	2.540	266,768	-0.05(-1.84%)
Jul 16, 2015	2.588	2.605	2.561	2.588	326,793	+0.01(+0.40%)
Jul 15, 2015	2.644	2.658	2.563	2.578	222,162	-0.07(-2.73%)
Jul 14, 2015	2.642	2.660	2.626	2.650	253,364	-0.00(-0.08%)
Jul 13, 2015	2.629	2.665	2.594	2.652	442,947	+0.04(+1.34%)
Jul 10, 2015	2.532	2.627	2.526	2.617	424,956	+0.08(+3.27%)
Jul 09, 2015	2.588	2.603	2.522	2.534	476,136	-0.01(-0.41%)
Jul 08, 2015	2.551	2.596	2.534	2.545	1,259,948	-0.03(-1.28%)
Jul 07, 2015	2.617	2.622	2.567	2.578	525,382	-0.03(-1.27%)
Jul 06, 2015	2.673	2.673	2.559	2.611	725,657	-0.10(-3.59%)
Jul 02, 2015	2.735	2.708	2.708	2.708	356,728	-0.01(-0.53%)
Jul 01, 2015	2.681	2.733	2.669	2.723	418,141	+0.06(+2.25%)
Jun 30, 2015	2.667	2.677	2.617	2.663	354,113	+0.03(+1.02%)
Jun 29, 2015	2.731	2.752	2.632	2.636	309,348	-0.12(-4.43%)
Jun 26, 2015	2.770	2.793	2.729	2.758	1,092,943	-0.00(-0.15%)
Jun 25, 2015	2.752	2.780	2.735	2.762	338,022	+0.01(+0.38%)
Jun 24, 2015	2.768	2.793	2.710	2.752	340,236	-0.03(-1.04%)
Jun 23, 2015	2.706	2.785	2.700	2.780	508,652	+0.06(+2.13%)
Jun 22, 2015	2.712	2.733	2.696	2.723	203,069	+0.03(+1.15%)
Jun 19, 2015	2.760	2.776	2.689	2.692	907,338	-0.06(-2.25%)
Jun 18, 2015	2.787	2.800	2.743	2.754	494,233	-0.02(-0.89%)
Jun 17, 2015	2.743	2.803	2.743	2.778	476,576	+0.05(+1.67%)
Jun 16, 2015	2.714	2.752	2.654	2.733	456,129	+0.01(+0.23%)
Jun 15, 2015	2.729	2.745	2.667	2.727	696,220	+0.01(+0.53%)
Jun 12, 2015	2.743	2.760	2.706	2.712	470,229	-0.03(-1.13%)
Jun 11, 2015	2.698	2.743	2.694	2.743	799,294	+0.06(+2.16%)
Jun 10, 2015	2.770	2.836	2.673	2.685	1,387,259	-0.08(-3.06%)
Jun 09, 2015	2.689	2.789	2.683	2.770	841,976	+0.09(+3.24%)
Jun 08, 2015	2.698	2.747	2.677	2.683	950,435	-0.01(-0.46%)
Jun 05, 2015	2.644	2.714	2.638	2.696	563,447	+0.05(+1.96%)
Jun 04, 2015	2.615	2.650	2.596	2.644	422,733	+0.01(+0.47%)
Jun 03, 2015	2.634	2.679	2.602	2.632	587,099	+0.00(+0.00%)
Jun 02, 2015	2.590	2.634	2.563	2.632	468,184	+0.04(+1.52%)
Jun 01, 2015	2.485	2.616	2.441	2.592	1,237,438	+0.11(+4.42%)
May 29, 2015	2.431	2.485	2.344	2.483	1,161,485	+0.08(+3.27%)
May 28, 2015	2.383	2.408	2.379	2.404	210,837	+0.01(+0.52%)
May 27, 2015	2.377	2.398	2.350	2.392	442,103	+0.02(+0.69%)
May 26, 2015	2.392	2.420	2.327	2.375	585,754	-0.03(-1.20%)
May 22, 2015	2.429	2.404	2.404	2.404	268,692	-0.02(-1.02%)
May 21, 2015	2.433	2.455	2.414	2.429	391,017	+0.00(+0.00%)
May 20, 2015	2.367	2.433	2.332	2.429	628,118	+0.07(+2.97%)
May 19, 2015	2.274	2.365	2.266	2.359	957,215	+0.09(+3.80%)
May 18, 2015	2.303	2.312	2.245	2.272	811,625	-0.03(-1.34%)
May 15, 2015	2.282	2.309	2.239	2.303	280,708	+0.03(+1.27%)
May 14, 2015	2.317	2.322	2.215	2.274	374,813	-0.02(-1.07%)
May 13, 2015	2.219	2.328	2.202	2.299	528,721	+0.10(+4.59%)
May 12, 2015	2.064	2.221	2.062	2.198	567,625	+0.07(+3.39%)
May 11, 2015	2.128	2.186	2.114	2.126	574,724	+0.00(+0.10%)
May 08, 2015	2.175	2.194	2.108	2.124	432,269	-0.04(-1.81%)
May 07, 2015	2.147	2.175	2.099	2.163	513,459	+0.01(+0.48%)
May 06, 2015	2.147	2.172	2.114	2.153	483,840	+0.02(+0.87%)
May 05, 2015	2.173	2.202	2.118	2.134	314,311	-0.05(-2.17%)
May 04, 2015	2.175	2.241	2.173	2.182	417,906	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages