Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5200	0.5250	0.5000	0.5115	187,182	-0.00(-0.47%)
Apr 29, 2020	0.5130	0.5301	0.5000	0.5139	390,526	+0.00(+0.74%)
Apr 28, 2020	0.5003	0.5500	0.5003	0.5101	255,216	-0.02(-3.75%)
Apr 27, 2020	0.5500	0.5620	0.5031	0.5300	326,557	-0.03(-5.34%)
Apr 24, 2020	0.5800	0.5800	0.5400	0.5599	310,600	-0.01(-2.34%)
Apr 23, 2020	0.5670	0.5733	0.5137	0.5733	355,086	+0.01(+2.36%)
Apr 22, 2020	0.4900	0.5800	0.4801	0.5601	545,903	+0.09(+19.42%)
Apr 21, 2020	0.4600	0.4800	0.4500	0.4690	161,080	-0.01(-2.21%)
Apr 20, 2020	0.4900	0.4900	0.4601	0.4796	163,134	+0.00(+0.44%)
Apr 17, 2020	0.4600	0.4850	0.4388	0.4775	224,000	+0.03(+6.11%)
Apr 16, 2020	0.5000	0.5000	0.4400	0.4500	84,078	-0.01(-2.13%)
Apr 15, 2020	0.5000	0.5000	0.4427	0.4598	143,052	-0.01(-1.12%)
Apr 14, 2020	0.4480	0.5000	0.4299	0.4650	355,018	+0.01(+1.09%)
Apr 13, 2020	0.4100	0.4600	0.3900	0.4600	405,603	+0.05(+13.58%)
Apr 09, 2020	0.4100	0.4175	0.3900	0.4050	333,600	+0.02(+3.85%)
Apr 08, 2020	0.3800	0.4150	0.3800	0.3900	157,152	-0.01(-1.59%)
Apr 07, 2020	0.3986	0.4100	0.3800	0.3963	168,288	+0.00(+0.33%)
Apr 06, 2020	0.3800	0.4068	0.3750	0.3950	228,988	+0.02(+6.56%)
Apr 03, 2020	0.4000	0.4000	0.3500	0.3707	167,400	-0.01(-3.71%)
Apr 02, 2020	0.4500	0.4500	0.3819	0.3850	91,136	-0.01(-2.51%)
Apr 01, 2020	0.3950	0.4125	0.3780	0.3949	190,133	-0.01(-2.52%)
Mar 31, 2020	0.4030	0.4199	0.4030	0.4051	166,403	+0.00(+0.15%)
Mar 30, 2020	0.4370	0.4370	0.4045	0.4045	277,879	-0.08(-17.01%)
Mar 27, 2020	0.4200	0.4874	0.4050	0.4874	228,200	+0.07(+15.83%)
Mar 26, 2020	0.4224	0.4860	0.4200	0.4208	401,968	+0.01(+2.63%)
Mar 25, 2020	0.4500	0.4500	0.4100	0.4100	145,927	-0.02(-4.85%)
Mar 24, 2020	0.4230	0.4893	0.4139	0.4309	402,754	+0.04(+8.90%)
Mar 23, 2020	0.4200	0.4200	0.3830	0.3957	302,007	-0.03(-6.89%)
Mar 20, 2020	0.4200	0.4330	0.3886	0.4250	167,500	+0.01(+1.60%)
Mar 19, 2020	0.4400	0.4608	0.3300	0.4183	434,154	-0.01(-2.45%)
Mar 18, 2020	0.4500	0.4600	0.4000	0.4288	227,224	-0.02(-4.71%)
Mar 17, 2020	0.4000	0.5200	0.3800	0.4500	629,662	+0.05(+12.50%)
Mar 16, 2020	0.4000	0.4000	0.3700	0.4000	191,501	-0.01(-1.98%)
Mar 13, 2020	0.4608	0.5100	0.3701	0.4081	302,900	-0.06(-12.57%)
Mar 12, 2020	0.4700	0.4797	0.4301	0.4668	192,659	-0.01(-1.77%)
Mar 11, 2020	0.4900	0.5048	0.4700	0.4752	113,216	-0.01(-1.33%)
Mar 10, 2020	0.4700	0.5299	0.4700	0.4816	140,419	+0.01(+2.84%)
Mar 09, 2020	0.4900	0.5400	0.4651	0.4683	200,584	-0.03(-6.08%)
Mar 06, 2020	0.5300	0.5355	0.4900	0.4986	177,400	-0.03(-5.92%)
Mar 05, 2020	0.5300	0.5500	0.5000	0.5300	245,368	-0.01(-1.94%)
Mar 04, 2020	0.5671	0.5800	0.5405	0.5405	111,455	-0.03(-5.18%)
Mar 03, 2020	0.5350	0.5997	0.4904	0.5700	307,966	+0.06(+10.87%)
Mar 02, 2020	0.5000	0.5969	0.5000	0.5141	135,254	+0.01(+2.82%)
Feb 28, 2020	0.4600	0.5180	0.4600	0.5000	260,700	-0.01(-1.96%)
Feb 27, 2020	0.5900	0.5900	0.4600	0.5100	558,132	-0.06(-10.20%)
Feb 26, 2020	0.5520	0.6000	0.5255	0.5679	306,532	+0.01(+1.18%)
Feb 25, 2020	0.6195	0.6435	0.5500	0.5613	218,211	-0.03(-4.86%)
Feb 24, 2020	0.6914	0.6980	0.5480	0.5900	740,219	-0.08(-11.32%)
Feb 21, 2020	0.6300	0.6700	0.6100	0.6653	153,600	+0.05(+7.45%)
Feb 20, 2020	0.6200	0.6400	0.6000	0.6192	101,687	+0.02(+3.20%)
Feb 19, 2020	0.6600	0.6800	0.5700	0.6000	270,258	-0.06(-9.09%)
Feb 18, 2020	0.6120	0.6700	0.6099	0.6600	144,066	+0.04(+7.14%)
Feb 14, 2020	0.6270	0.6700	0.6131	0.6160	169,700	-0.01(-2.22%)
Feb 13, 2020	0.6800	0.6900	0.6200	0.6300	192,927	-0.04(-6.65%)
Feb 12, 2020	0.6800	0.7000	0.6525	0.6749	201,149	-0.01(-0.84%)
Feb 11, 2020	0.7190	0.7300	0.6600	0.6806	274,113	+0.00(+0.09%)
Feb 10, 2020	0.6800	0.7000	0.6800	0.6800	165,970	-0.01(-1.39%)
Feb 07, 2020	0.7045	0.7199	0.6600	0.6896	154,200	-0.00(-0.42%)
Feb 06, 2020	0.7400	0.7400	0.6850	0.6925	94,195	-0.07(-8.88%)
Feb 05, 2020	0.7100	0.7600	0.6500	0.7600	116,843	+0.04(+5.56%)
Feb 04, 2020	0.7600	0.7600	0.7100	0.7200	250,463	-0.04(-4.76%)
Feb 03, 2020	0.7700	0.8500	0.7400	0.7560	529,686	+0.01(+1.35%)
Jan 31, 2020	0.7200	0.7650	0.7122	0.7459	513,900	+0.03(+4.76%)
Jan 30, 2020	0.7100	0.7199	0.7050	0.7120	141,611	-0.01(-1.11%)
Jan 29, 2020	0.7300	0.7300	0.7000	0.7200	86,388	+0.01(+1.41%)
Jan 28, 2020	0.7000	0.7300	0.6900	0.7100	87,571	+0.00(+0.44%)
Jan 27, 2020	0.7000	0.7548	0.6901	0.7069	263,939	+0.00(+0.60%)
Jan 24, 2020	0.7040	0.7200	0.6825	0.7027	174,300	-0.00(-0.23%)
Jan 23, 2020	0.7150	0.7150	0.6600	0.7043	197,911	+0.03(+5.12%)
Jan 22, 2020	0.6900	0.7000	0.6500	0.6700	199,330	-0.03(-4.29%)
Jan 21, 2020	0.7400	0.7400	0.6500	0.7000	247,397	-0.02(-3.38%)
Jan 17, 2020	0.7000	0.7500	0.6500	0.7245	520,800	+0.05(+7.30%)
Jan 16, 2020	0.7100	0.7274	0.6500	0.6752	279,337	-0.02(-3.54%)
Jan 15, 2020	0.5800	0.7000	0.5800	0.7000	759,048	+0.11(+19.01%)
Jan 14, 2020	0.5300	0.5900	0.5300	0.5882	233,389	+0.03(+5.96%)
Jan 13, 2020	0.5400	0.5589	0.5250	0.5551	115,463	-0.00(-0.57%)
Jan 10, 2020	0.5552	0.5654	0.5200	0.5583	252,000	-0.00(-0.30%)
Jan 09, 2020	0.6000	0.6000	0.5100	0.5600	501,244	+0.02(+3.70%)
Jan 08, 2020	0.6500	0.7400	0.5100	0.5400	1,997,367	+0.05(+9.31%)
Jan 07, 2020	0.4850	0.4959	0.4610	0.4940	186,772	-0.01(-1.20%)
Jan 06, 2020	0.4900	0.5000	0.4800	0.5000	328,156	+0.05(+10.13%)
Jan 03, 2020	0.4500	0.4800	0.4180	0.4540	420,100	+0.02(+5.39%)
Jan 02, 2020	0.4450	0.4450	0.4102	0.4308	131,006	-0.01(-2.40%)
Dec 31, 2019	0.4300	0.4500	0.4200	0.4414	146,100	+0.01(+2.65%)
Dec 30, 2019	0.4500	0.4600	0.4200	0.4300	269,386	-0.02(-4.44%)
Dec 27, 2019	0.5100	0.5400	0.4200	0.4500	389,900	-0.06(-11.76%)
Dec 26, 2019	0.4000	0.5300	0.3700	0.5100	820,283	+0.12(+30.00%)
Dec 24, 2019	0.3875	0.3950	0.3800	0.3923	144,700	+0.01(+1.87%)
Dec 23, 2019	0.3882	0.3900	0.3590	0.3851	103,441	-0.00(-0.80%)
Dec 20, 2019	0.3714	0.4000	0.3640	0.3882	154,400	+0.02(+6.65%)
Dec 19, 2019	0.3677	0.3783	0.3603	0.3640	77,509	-0.01(-1.62%)
Dec 18, 2019	0.3900	0.3900	0.3500	0.3700	102,161	-0.01(-2.66%)
Dec 17, 2019	0.3862	0.4005	0.3750	0.3801	94,840	-0.00(-0.42%)
Dec 16, 2019	0.3800	0.4100	0.3700	0.3817	202,295	-0.02(-5.80%)
Dec 13, 2019	0.4120	0.4120	0.3950	0.4052	96,700	-0.01(-3.02%)
Dec 12, 2019	0.4100	0.4194	0.3903	0.4178	128,563	+0.02(+4.01%)
Dec 11, 2019	0.4200	0.4299	0.3700	0.4017	106,484	-0.03(-6.58%)
Dec 10, 2019	0.4400	0.4400	0.3700	0.4300	192,194	+0.02(+4.27%)
Dec 09, 2019	0.3762	0.4200	0.3500	0.4124	323,983	+0.05(+15.10%)
Dec 06, 2019	0.4600	0.4600	0.3533	0.3583	328,900	-0.08(-18.57%)
Dec 05, 2019	0.4900	0.5100	0.4000	0.4400	431,342	-0.02(-4.35%)
Dec 04, 2019	0.4000	0.5800	0.3822	0.4600	1,308,672	+0.10(+27.78%)
Dec 03, 2019	0.3000	0.3700	0.2700	0.3600	631,612	+0.06(+20.00%)
Dec 02, 2019	0.2700	0.3300	0.2600	0.3000	720,398	+0.02(+7.14%)
Nov 29, 2019	0.3100	0.3200	0.2300	0.2800	563,600	-0.05(-16.42%)
Nov 27, 2019	0.3360	0.3400	0.3150	0.3350	296,920	+0.01(+3.88%)
Nov 26, 2019	0.3500	0.3500	0.3100	0.3225	220,543	+0.00(+0.47%)
Nov 25, 2019	0.3495	0.3650	0.2785	0.3210	865,366	-0.07(-17.05%)
Nov 22, 2019	0.3760	0.4100	0.3715	0.3870	235,820	-0.01(-3.25%)
Nov 21, 2019	0.3500	0.4500	0.3500	0.4000	166,412	-0.01(-2.44%)
Nov 20, 2019	0.4150	0.4350	0.4055	0.4100	310,494	+0.00(+0.00%)
Nov 19, 2019	0.4255	0.4255	0.4000	0.4100	230,221	+0.01(+3.14%)
Nov 18, 2019	0.4450	0.4450	0.3835	0.3975	569,313	-0.04(-8.62%)
Nov 15, 2019	0.4500	0.4545	0.4205	0.4350	303,600	-0.01(-1.81%)
Nov 14, 2019	0.4400	0.4500	0.4375	0.4430	131,525	-0.00(-0.89%)
Nov 13, 2019	0.4500	0.4610	0.4400	0.4470	184,142	-0.00(-0.67%)
Nov 12, 2019	0.4500	0.4500	0.4500	0.4500	254,186	+0.00(+0.00%)
Nov 11, 2019	0.4500	0.4500	0.4500	0.4500	115,095	+0.02(+5.63%)
Nov 08, 2019	0.4250	0.4500	0.4250	0.4260	295,360	-0.01(-2.74%)
Nov 07, 2019	0.4485	0.4700	0.4380	0.4380	287,645	-0.01(-2.67%)
Nov 06, 2019	0.4500	0.4500	0.4500	0.4500	170,929	+0.00(+0.78%)
Nov 05, 2019	0.4495	0.4600	0.4425	0.4465	201,497	-0.00(-0.78%)
Nov 04, 2019	0.4500	0.4500	0.4500	0.4500	216,732	+0.01(+2.51%)
Nov 01, 2019	0.4495	0.4495	0.4365	0.4390	163,680	+0.00(+0.57%)
Oct 31, 2019	0.4570	0.4570	0.4355	0.4365	179,801	+0.00(+0.11%)
Oct 30, 2019	0.4650	0.4650	0.4350	0.4360	251,060	-0.01(-2.02%)
Oct 29, 2019	0.4880	0.4925	0.4350	0.4450	561,372	-0.02(-3.58%)
Oct 28, 2019	0.4935	0.4935	0.4525	0.4615	203,264	+0.01(+1.99%)
Oct 25, 2019	0.4500	0.4600	0.4350	0.4525	260,260	+0.00(+0.56%)
Oct 24, 2019	0.4500	0.4615	0.4425	0.4500	280,412	-0.01(-1.10%)
Oct 23, 2019	0.4725	0.4835	0.4500	0.4550	214,397	-0.01(-1.19%)
Oct 22, 2019	0.4500	0.4680	0.4555	0.4605	143,422	+0.01(+1.77%)
Oct 21, 2019	0.4670	0.4750	0.4505	0.4525	106,687	+0.01(+1.69%)
Oct 18, 2019	0.4935	0.4935	0.4450	0.4450	157,260	-0.02(-4.09%)
Oct 17, 2019	0.4625	0.4700	0.4500	0.4640	94,527	+0.00(+0.32%)
Oct 16, 2019	0.4550	0.4640	0.4550	0.4625	83,420	-0.00(-0.43%)
Oct 15, 2019	0.4675	0.4745	0.4350	0.4645	356,515	-0.02(-3.63%)
Oct 14, 2019	0.5025	0.5025	0.4675	0.4820	182,296	+0.01(+2.77%)
Oct 11, 2019	0.5000	0.5000	0.4500	0.4690	566,980	-0.01(-3.00%)
Oct 10, 2019	0.4675	0.5125	0.4675	0.4835	110,331	-0.01(-2.32%)
Oct 09, 2019	0.5500	0.5255	0.4930	0.4950	227,887	-0.01(-2.56%)
Oct 08, 2019	0.5330	0.5450	0.4955	0.5080	628,715	+0.00(+0.10%)
Oct 07, 2019	0.5500	0.5500	0.5020	0.5075	206,371	-0.02(-3.15%)
Oct 04, 2019	0.5125	0.5240	0.4900	0.5240	90,000	+0.02(+4.80%)
Oct 03, 2019	0.5050	0.5300	0.4750	0.5000	375,340	-0.01(-1.96%)
Oct 02, 2019	0.5435	0.5435	0.4900	0.5100	251,593	-0.03(-5.56%)
Oct 01, 2019	0.5565	0.5570	0.5285	0.5400	137,487	+0.01(+1.41%)
Sep 30, 2019	0.5565	0.5565	0.5250	0.5325	125,064	+0.01(+1.43%)
Sep 27, 2019	0.5930	0.5930	0.5250	0.5250	115,340	-0.02(-4.20%)
Sep 26, 2019	0.5680	0.5890	0.5415	0.5480	125,031	+0.00(+0.55%)
Sep 25, 2019	0.5650	0.5875	0.5375	0.5450	148,379	-0.04(-7.16%)
Sep 24, 2019	0.6035	0.6035	0.5650	0.5870	186,807	-0.02(-2.89%)
Sep 23, 2019	0.5350	0.6400	0.5250	0.6045	752,941	+0.07(+13.52%)
Sep 20, 2019	0.5500	0.5500	0.5125	0.5325	142,440	-0.02(-3.18%)
Sep 19, 2019	0.5500	0.5500	0.4875	0.5500	484,911	+0.05(+9.89%)
Sep 18, 2019	0.5265	0.5385	0.4825	0.5005	322,793	-0.01(-2.82%)
Sep 17, 2019	0.5350	0.5350	0.5000	0.5150	265,263	-0.02(-4.10%)
Sep 16, 2019	0.4685	0.5490	0.4500	0.5370	740,493	+0.07(+14.62%)
Sep 13, 2019	0.4620	0.4700	0.4150	0.4685	612,660	+0.03(+6.96%)
Sep 12, 2019	0.4800	0.4800	0.4110	0.4380	527,398	-0.03(-6.01%)
Sep 11, 2019	0.4780	0.4780	0.4550	0.4660	263,197	-0.00(-0.85%)
Sep 10, 2019	0.4700	0.4755	0.4500	0.4700	438,653	+0.00(+0.00%)
Sep 09, 2019	0.5245	0.5245	0.4680	0.4700	479,183	-0.04(-8.65%)
Sep 06, 2019	0.5245	0.5245	0.4755	0.5145	406,500	-0.00(-0.58%)
Sep 05, 2019	0.5495	0.5495	0.5090	0.5175	379,727	-0.02(-4.43%)
Sep 04, 2019	0.5195	0.5735	0.5180	0.5415	563,550	+0.00(+0.46%)
Sep 03, 2019	0.5500	0.5500	0.5125	0.5390	442,726	+0.01(+1.51%)
Aug 30, 2019	0.5385	0.5395	0.5150	0.5310	228,500	+0.00(+0.19%)
Aug 29, 2019	0.5500	0.5500	0.5260	0.5300	231,325	-0.00(-0.28%)
Aug 28, 2019	0.5250	0.5400	0.5100	0.5315	373,888	+0.02(+3.30%)
Aug 27, 2019	0.5545	0.5545	0.5100	0.5145	497,139	-0.05(-9.10%)
Aug 26, 2019	0.5620	0.5755	0.5105	0.5660	447,409	+0.01(+1.07%)
Aug 23, 2019	0.6005	0.6100	0.5555	0.5600	682,220	-0.03(-5.88%)
Aug 22, 2019	0.6005	0.6005	0.5625	0.5950	326,654	-0.01(-0.83%)
Aug 21, 2019	0.6500	0.6500	0.5590	0.6000	383,377	-0.01(-2.36%)
Aug 20, 2019	0.5900	0.6275	0.5800	0.6145	383,207	+0.03(+5.04%)
Aug 19, 2019	0.6035	0.6035	0.5650	0.5850	488,766	+0.02(+2.99%)
Aug 16, 2019	0.6035	0.6300	0.5640	0.5680	491,460	-0.03(-5.33%)
Aug 15, 2019	0.7000	0.7000	0.5600	0.6000	608,152	-0.04(-6.25%)
Aug 14, 2019	0.6800	0.6800	0.6035	0.6400	419,595	+0.01(+0.87%)
Aug 13, 2019	0.7340	0.7340	0.1500	0.6345	933,630	-0.07(-9.29%)
Aug 12, 2019	0.7400	0.7400	0.6900	0.6995	229,333	+0.02(+3.10%)
Aug 09, 2019	0.7475	0.7475	0.6750	0.6785	497,020	-0.05(-6.48%)
Aug 08, 2019	0.8000	0.8000	0.7250	0.7255	252,729	-0.04(-5.04%)
Aug 07, 2019	0.7625	0.7875	0.7250	0.7640	364,812	+0.01(+1.19%)
Aug 06, 2019	0.7995	0.8500	0.7500	0.7550	596,345	-0.03(-3.45%)
Aug 05, 2019	0.7875	0.8750	0.7605	0.7820	748,758	+0.03(+4.27%)
Aug 02, 2019	0.7820	0.7820	0.7475	0.7500	98,060	+0.01(+0.67%)
Aug 01, 2019	0.7700	0.7750	0.7400	0.7450	264,984	+0.01(+1.85%)
Jul 31, 2019	0.7895	0.7925	0.7315	0.7315	287,032	-0.04(-4.63%)
Jul 30, 2019	0.8050	0.8050	0.7545	0.7670	347,323	+0.01(+1.66%)
Jul 29, 2019	0.8505	0.8505	0.7500	0.7545	202,971	-0.06(-7.65%)
Jul 26, 2019	0.8745	0.8750	0.8050	0.8170	174,260	-0.03(-2.97%)
Jul 25, 2019	0.8795	0.8795	0.8350	0.8420	167,458	-0.01(-0.94%)
Jul 24, 2019	0.9000	0.9000	0.8500	0.8500	91,005	-0.02(-1.73%)
Jul 23, 2019	0.8500	0.8750	0.8250	0.8650	249,752	+0.02(+2.31%)
Jul 22, 2019	0.8500	0.8500	0.8250	0.8455	85,342	-0.00(-0.53%)
Jul 19, 2019	0.8450	0.8500	0.8300	0.8500	69,840	+0.02(+1.86%)
Jul 18, 2019	0.8500	0.8505	0.8300	0.8345	151,933	-0.02(-1.82%)
Jul 17, 2019	0.8500	0.8750	0.8490	0.8500	182,792	-0.03(-3.41%)
Jul 16, 2019	0.8935	0.8935	0.8725	0.8800	71,176	-0.01(-1.51%)
Jul 15, 2019	0.9000	0.9000	0.8700	0.8935	103,458	+0.06(+6.69%)
Jul 12, 2019	0.9000	0.9000	0.8375	0.8375	146,540	-0.03(-3.90%)
Jul 11, 2019	0.9000	0.9000	0.8500	0.8715	159,474	-0.02(-1.97%)
Jul 10, 2019	0.9000	0.9080	0.8775	0.8890	108,410	+0.01(+1.60%)
Jul 09, 2019	0.8970	0.9150	0.8630	0.8750	156,387	+0.03(+3.06%)
Jul 08, 2019	0.9200	0.9200	0.8375	0.8490	167,303	-0.06(-6.29%)
Jul 05, 2019	0.9500	0.9500	0.9010	0.9060	56,680	-0.01(-1.36%)
Jul 03, 2019	0.9200	0.9310	0.9150	0.9185	49,320	+0.00(+0.11%)
Jul 02, 2019	0.9455	0.9490	0.9150	0.9175	53,188	-0.00(-0.05%)
Jul 01, 2019	0.9500	0.9515	0.9150	0.9180	75,814	-0.03(-3.37%)
Jun 28, 2019	0.9925	0.9925	0.9400	0.9500	127,760	+0.00(+0.00%)
Jun 27, 2019	0.9740	0.9750	0.9380	0.9500	83,900	-0.00(-0.05%)
Jun 26, 2019	0.9430	0.9600	0.9250	0.9505	81,166	+0.01(+0.80%)
Jun 25, 2019	0.9550	0.9750	0.9100	0.9430	96,627	-0.03(-3.28%)
Jun 24, 2019	1.000	1.000	0.9375	0.9750	96,674	+0.03(+2.63%)
Jun 21, 2019	0.9710	1.000	0.9265	0.9500	106,720	+0.02(+2.70%)
Jun 20, 2019	0.9495	1.040	0.9165	0.9250	528,917	+0.01(+1.59%)
Jun 19, 2019	0.9100	0.9450	0.8945	0.9105	143,207	-0.02(-2.10%)
Jun 18, 2019	0.9080	0.9500	0.9000	0.9300	72,056	+0.02(+2.42%)
Jun 17, 2019	0.9045	0.9425	0.9000	0.9080	115,247	-0.01(-1.14%)
Jun 14, 2019	0.9395	0.9495	0.9150	0.9185	83,260	+0.01(+0.93%)
Jun 13, 2019	0.9500	0.9500	0.9195	0.9100	74,746	-0.01(-1.03%)
Jun 12, 2019	0.9000	0.9400	0.8945	0.9195	75,277	+0.00(+0.44%)
Jun 11, 2019	0.9150	0.9250	0.9100	0.9155	37,111	-0.00(-0.44%)
Jun 10, 2019	0.9290	0.9625	0.9000	0.9195	101,870	+0.03(+3.90%)
Jun 07, 2019	0.9250	0.9500	0.8850	0.8850	126,100	+0.00(+0.40%)
Jun 06, 2019	0.8850	0.9200	0.8750	0.8815	125,921	-0.02(-2.06%)
Jun 05, 2019	0.9000	0.9245	0.8445	0.9000	303,379	+0.01(+0.95%)
Jun 04, 2019	0.9050	0.9500	0.8510	0.8915	222,040	-0.06(-6.16%)
Jun 03, 2019	1.000	1.100	0.9000	0.9500	894,833	+0.02(+2.15%)
May 31, 2019	0.9240	0.9455	0.8550	0.9300	155,440	+0.03(+3.51%)
May 30, 2019	0.9000	0.9200	0.8600	0.8985	79,412	+0.03(+3.34%)
May 29, 2019	0.9005	0.9100	0.8150	0.8695	107,842	-0.01(-0.57%)
May 28, 2019	0.9200	0.9600	0.8000	0.8745	250,239	-0.04(-4.37%)
May 24, 2019	0.9370	0.9750	0.9000	0.9145	92,020	-0.02(-2.40%)
May 23, 2019	0.9990	0.9990	0.9255	0.9370	123,587	+0.04(+4.11%)
May 22, 2019	0.9705	0.9750	0.8950	0.9000	217,266	-0.07(-7.26%)
May 21, 2019	1.020	1.020	0.9250	0.9705	108,461	-0.02(-1.52%)
May 20, 2019	1.072	1.075	0.9500	0.9855	173,110	-0.06(-5.74%)
May 17, 2019	1.075	1.115	1.005	1.046	182,500	-0.01(-0.90%)
May 16, 2019	1.150	1.150	1.055	1.055	206,409	-0.06(-5.13%)
May 15, 2019	1.163	1.350	1.020	1.112	788,170	+0.03(+2.49%)
May 14, 2019	1.185	1.200	1.052	1.085	149,670	-0.06(-5.49%)
May 13, 2019	1.226	1.250	1.127	1.148	127,671	-0.04(-3.53%)
May 10, 2019	1.295	1.295	1.120	1.190	173,760	-0.03(-2.10%)
May 09, 2019	1.163	1.390	1.108	1.216	805,539	+0.10(+8.82%)
May 08, 2019	1.170	1.170	1.100	1.117	97,241	-0.02(-1.89%)
May 07, 2019	1.150	1.200	1.127	1.139	90,829	-0.01(-1.00%)
May 06, 2019	1.195	1.207	1.135	1.150	123,791	-0.06(-4.96%)
May 03, 2019	1.125	1.210	1.125	1.210	89,560	+0.06(+5.58%)
May 02, 2019	1.200	1.215	1.125	1.146	111,065	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Comstock Inc (NY: LODE )

Historical Prices

Popular Pages