Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5712	0.6000	0.5712	0.5997	107,967	+0.02(+3.58%)
Apr 27, 2023	0.6000	0.6001	0.5766	0.5790	125,422	-0.01(-1.66%)
Apr 26, 2023	0.5717	0.5935	0.5702	0.5888	61,437	+0.02(+3.01%)
Apr 25, 2023	0.6000	0.6100	0.5642	0.5716	97,041	-0.03(-4.69%)
Apr 24, 2023	0.5900	0.6170	0.5737	0.5997	172,377	+0.03(+5.21%)
Apr 21, 2023	0.6200	0.6200	0.5600	0.5700	131,982	-0.03(-5.00%)
Apr 20, 2023	0.5900	0.6099	0.5801	0.6000	217,187	+0.00(+0.40%)
Apr 19, 2023	0.5715	0.6000	0.5715	0.5976	70,140	+0.01(+2.54%)
Apr 18, 2023	0.6000	0.6174	0.5741	0.5828	71,634	-0.02(-3.06%)
Apr 17, 2023	0.6390	0.6400	0.5986	0.6012	321,856	-0.02(-3.02%)
Apr 14, 2023	0.6200	0.6499	0.6096	0.6199	234,757	+0.00(+0.80%)
Apr 13, 2023	0.6000	0.6300	0.5843	0.6150	268,889	+0.04(+6.48%)
Apr 12, 2023	0.5700	0.6000	0.5600	0.5776	191,884	+0.01(+1.33%)
Apr 11, 2023	0.5800	0.5966	0.5658	0.5700	179,331	+0.00(+0.80%)
Apr 10, 2023	0.5800	0.5800	0.5603	0.5655	67,982	-0.00(-0.09%)
Apr 06, 2023	0.5800	0.5800	0.5470	0.5660	113,645	-0.02(-3.40%)
Apr 05, 2023	0.5889	0.5889	0.5700	0.5859	155,891	-0.00(-0.51%)
Apr 04, 2023	0.5700	0.5982	0.5610	0.5889	369,289	+0.04(+7.64%)
Apr 03, 2023	0.5330	0.5500	0.5230	0.5471	439,346	+0.01(+2.65%)
Mar 31, 2023	0.5350	0.5350	0.5321	0.5330	332,996	+0.00(+0.38%)
Mar 30, 2023	0.5300	0.5350	0.5246	0.5310	136,936	+0.00(+0.19%)
Mar 29, 2023	0.5350	0.5350	0.5252	0.5300	136,857	+0.00(+0.93%)
Mar 28, 2023	0.5300	0.5300	0.5210	0.5251	45,946	+0.01(+2.02%)
Mar 27, 2023	0.5110	0.5284	0.5069	0.5147	53,481	+0.00(+0.72%)
Mar 24, 2023	0.5100	0.5120	0.5069	0.5110	72,276	-0.00(-0.20%)
Mar 23, 2023	0.5120	0.5145	0.5100	0.5120	113,121	+0.00(+0.18%)
Mar 22, 2023	0.5150	0.5150	0.5050	0.5111	74,844	-0.00(-0.76%)
Mar 21, 2023	0.5350	0.5350	0.5145	0.5150	128,554	-0.01(-1.62%)
Mar 20, 2023	0.5280	0.5350	0.5200	0.5235	109,512	-0.01(-1.02%)
Mar 17, 2023	0.5450	0.5450	0.5200	0.5289	64,084	-0.01(-2.04%)
Mar 16, 2023	0.5210	0.5400	0.5050	0.5399	343,882	+0.02(+4.77%)
Mar 15, 2023	0.5500	0.5500	0.5100	0.5153	717,967	-0.02(-4.57%)
Mar 14, 2023	0.5400	0.5700	0.5300	0.5400	269,809	+0.00(+0.02%)
Mar 13, 2023	0.5500	0.5500	0.5350	0.5399	163,270	-0.00(-0.02%)
Mar 10, 2023	0.5575	0.5603	0.5400	0.5400	182,687	-0.01(-1.80%)
Mar 09, 2023	0.5600	0.5603	0.5457	0.5499	107,843	-0.01(-1.86%)
Mar 08, 2023	0.5750	0.5750	0.5600	0.5603	98,031	-0.00(-0.83%)
Mar 07, 2023	0.5750	0.5750	0.5650	0.5650	89,220	-0.01(-1.72%)
Mar 06, 2023	0.5700	0.5750	0.5680	0.5749	102,623	+0.00(+0.68%)
Mar 03, 2023	0.5700	0.5710	0.5620	0.5710	149,119	+0.00(+0.00%)
Mar 02, 2023	0.5600	0.5710	0.5550	0.5710	282,849	+0.01(+2.59%)
Mar 01, 2023	0.5700	0.5710	0.5558	0.5566	337,774	-0.01(-2.52%)
Feb 28, 2023	0.5450	0.5710	0.5450	0.5710	153,067	+0.03(+4.77%)
Feb 27, 2023	0.5450	0.5710	0.5450	0.5450	276,002	-0.01(-1.62%)
Feb 24, 2023	0.5710	0.5710	0.5500	0.5540	94,721	-0.01(-1.98%)
Feb 23, 2023	0.5600	0.5700	0.5369	0.5652	206,805	+0.01(+0.93%)
Feb 22, 2023	0.5710	0.5710	0.5400	0.5600	268,513	-0.02(-3.45%)
Feb 21, 2023	0.5700	0.6599	0.5620	0.5800	616,450	+0.00(+0.35%)
Feb 17, 2023	0.5780	0.5780	0.5600	0.5780	179,082	+0.00(+0.59%)
Feb 16, 2023	0.5600	0.5780	0.5500	0.5746	171,149	+0.01(+2.33%)
Feb 15, 2023	0.5780	0.5780	0.5131	0.5615	374,930	-0.03(-4.49%)
Feb 14, 2023	0.5800	0.6250	0.5761	0.5879	137,815	-0.01(-1.01%)
Feb 13, 2023	0.6100	0.6100	0.5727	0.5939	115,697	-0.01(-1.05%)
Feb 10, 2023	0.6100	0.6189	0.6000	0.6002	188,037	+0.00(+0.03%)
Feb 09, 2023	0.6300	0.6312	0.6000	0.6000	1,213,236	-0.00(-0.08%)
Feb 08, 2023	0.6442	0.6445	0.6000	0.6005	131,765	-0.01(-1.90%)
Feb 07, 2023	0.6500	0.6500	0.6113	0.6121	172,190	-0.02(-2.83%)
Feb 06, 2023	0.6700	0.6700	0.6206	0.6299	138,634	-0.02(-2.87%)
Feb 03, 2023	0.6649	0.6666	0.6300	0.6485	208,414	-0.00(-0.23%)
Feb 02, 2023	0.6800	0.6810	0.6400	0.6500	254,128	-0.00(-0.03%)
Feb 01, 2023	0.6500	0.6700	0.6400	0.6502	229,932	+0.01(+0.81%)
Jan 31, 2023	0.6896	0.6896	0.6450	0.6450	106,182	-0.01(-1.71%)
Jan 30, 2023	0.6540	0.6852	0.6440	0.6562	144,618	+0.00(+0.05%)
Jan 27, 2023	0.6967	0.7005	0.6440	0.6559	315,006	-0.03(-3.76%)
Jan 26, 2023	0.7729	0.7910	0.6815	0.6815	623,787	-0.08(-10.72%)
Jan 25, 2023	0.8099	0.8099	0.7472	0.7633	273,820	-0.01(-1.64%)
Jan 24, 2023	0.8100	0.8299	0.7700	0.7760	215,472	-0.03(-4.20%)
Jan 23, 2023	0.7700	0.8500	0.7720	0.8100	472,299	+0.02(+2.53%)
Jan 20, 2023	0.7300	0.7900	0.6989	0.7900	405,400	+0.07(+9.83%)
Jan 19, 2023	0.7200	0.7350	0.6800	0.7193	549,718	+0.01(+1.31%)
Jan 18, 2023	0.6748	0.7372	0.6728	0.7100	911,621	+0.05(+7.58%)
Jan 17, 2023	0.6300	0.7100	0.6125	0.6600	1,037,193	+0.06(+10.00%)
Jan 13, 2023	0.5700	0.6200	0.5700	0.6000	535,461	+0.02(+3.45%)
Jan 12, 2023	0.5700	0.6000	0.5600	0.5800	486,353	+0.01(+1.79%)
Jan 11, 2023	0.5700	0.5700	0.5496	0.5698	224,414	+0.01(+2.46%)
Jan 10, 2023	0.5500	0.5700	0.5510	0.5561	227,689	+0.00(+0.42%)
Jan 09, 2023	0.5800	0.6000	0.5538	0.5538	210,353	-0.01(-1.11%)
Jan 06, 2023	0.5651	0.5797	0.5400	0.5600	161,696	+0.02(+4.05%)
Jan 05, 2023	0.5500	0.5691	0.5357	0.5382	312,941	-0.02(-3.94%)
Jan 04, 2023	0.5800	0.5800	0.5461	0.5603	61,811	-0.01(-1.70%)
Jan 03, 2023	0.5600	0.5700	0.5501	0.5700	53,361	+0.02(+3.64%)
Dec 30, 2022	0.5500	0.5549	0.5303	0.5500	444,418	+0.01(+2.55%)
Dec 29, 2022	0.5100	0.5500	0.5100	0.5363	223,960	+0.02(+3.79%)
Dec 28, 2022	0.5425	0.5425	0.5070	0.5167	263,433	-0.00(-0.86%)
Dec 27, 2022	0.5400	0.5400	0.5100	0.5212	269,164	-0.02(-4.37%)
Dec 23, 2022	0.5250	0.5460	0.5145	0.5450	176,629	+0.03(+5.83%)
Dec 22, 2022	0.5336	0.5470	0.5013	0.5150	815,218	-0.03(-4.63%)
Dec 21, 2022	0.5700	0.5700	0.5200	0.5400	264,687	+0.00(+0.02%)
Dec 20, 2022	0.5299	0.5700	0.5246	0.5399	308,236	+0.01(+2.64%)
Dec 19, 2022	0.5754	0.6090	0.5200	0.5260	438,199	-0.03(-6.07%)
Dec 16, 2022	0.5517	0.5900	0.5372	0.5600	332,803	+0.01(+1.43%)
Dec 15, 2022	0.5400	0.5900	0.5357	0.5521	474,307	+0.00(+0.40%)
Dec 14, 2022	0.5640	0.5749	0.5291	0.5499	239,810	-0.00(-0.13%)
Dec 13, 2022	0.5800	0.5800	0.5386	0.5506	478,510	-0.04(-6.68%)
Dec 12, 2022	0.5700	0.6400	0.5605	0.5900	431,983	+0.01(+1.72%)
Dec 09, 2022	0.5818	0.6222	0.5700	0.5800	245,239	-0.02(-3.25%)
Dec 08, 2022	0.5900	0.6398	0.5700	0.5995	140,734	+0.02(+3.36%)
Dec 07, 2022	0.5900	0.6000	0.5600	0.5800	103,470	-0.02(-3.33%)
Dec 06, 2022	0.5950	0.6484	0.5881	0.6000	292,905	+0.00(+0.42%)
Dec 05, 2022	0.6100	0.6150	0.5952	0.5975	693,782	-0.01(-1.58%)
Dec 02, 2022	0.6023	0.6118	0.5825	0.6071	450,042	+0.03(+5.56%)
Dec 01, 2022	0.5995	0.6224	0.5561	0.5751	449,639	-0.01(-2.21%)
Nov 30, 2022	0.5731	0.5882	0.5551	0.5881	40,989	+0.03(+5.04%)
Nov 29, 2022	0.5500	0.5798	0.5410	0.5599	189,510	+0.00(+0.48%)
Nov 28, 2022	0.5600	0.5601	0.5500	0.5572	133,424	-0.00(-0.50%)
Nov 25, 2022	0.5500	0.5950	0.5500	0.5600	38,571	-0.01(-1.32%)
Nov 23, 2022	0.5800	0.5800	0.5600	0.5675	36,884	-0.01(-2.16%)
Nov 22, 2022	0.5500	0.5900	0.5500	0.5800	219,197	+0.03(+5.44%)
Nov 21, 2022	0.5700	0.5747	0.5500	0.5501	81,351	-0.01(-1.52%)
Nov 18, 2022	0.5733	0.5733	0.5500	0.5586	122,749	-0.01(-2.00%)
Nov 17, 2022	0.5600	0.5750	0.5600	0.5700	48,795	+0.00(+0.00%)
Nov 16, 2022	0.6000	0.6109	0.5675	0.5700	97,956	-0.02(-3.39%)
Nov 15, 2022	0.5800	0.6000	0.5720	0.5900	213,737	+0.01(+1.72%)
Nov 14, 2022	0.5800	0.6099	0.5800	0.5800	182,606	-0.01(-1.02%)
Nov 11, 2022	0.6000	0.6000	0.5700	0.5860	337,791	+0.02(+2.81%)
Nov 10, 2022	0.5762	0.5998	0.5500	0.5700	395,758	+0.02(+3.66%)
Nov 09, 2022	0.6037	0.6123	0.5412	0.5499	128,846	-0.05(-8.35%)
Nov 08, 2022	0.5700	0.6274	0.5700	0.6000	214,959	+0.03(+4.80%)
Nov 07, 2022	0.5300	0.5826	0.5300	0.5725	199,768	+0.03(+6.02%)
Nov 04, 2022	0.5510	0.5760	0.5121	0.5400	593,640	-0.01(-2.00%)
Nov 03, 2022	0.5445	0.5600	0.5445	0.5510	72,498	+0.00(+0.18%)
Nov 02, 2022	0.5700	0.5732	0.5500	0.5500	167,887	-0.03(-5.17%)
Nov 01, 2022	0.5700	0.5859	0.5685	0.5800	578,780	+0.02(+4.00%)
Oct 31, 2022	0.5575	0.5800	0.5575	0.5577	56,929	-0.00(-0.77%)
Oct 28, 2022	0.5600	0.5765	0.5500	0.5620	86,254	+0.00(+0.81%)
Oct 27, 2022	0.5700	0.5869	0.5571	0.5575	113,407	-0.01(-1.36%)
Oct 26, 2022	0.5800	0.5849	0.5500	0.5652	163,092	-0.00(-0.84%)
Oct 25, 2022	0.5900	0.6000	0.5600	0.5700	208,772	-0.03(-4.89%)
Oct 24, 2022	0.6100	0.6200	0.5822	0.5993	122,337	+0.01(+1.49%)
Oct 21, 2022	0.5900	0.6000	0.5900	0.5905	58,183	+0.00(+0.07%)
Oct 20, 2022	0.5800	0.6000	0.5780	0.5901	242,279	+0.00(+0.02%)
Oct 19, 2022	0.6100	0.6100	0.5749	0.5900	79,739	-0.02(-3.23%)
Oct 18, 2022	0.6200	0.6300	0.5800	0.6097	125,995	-0.00(-0.21%)
Oct 17, 2022	0.6500	0.6500	0.6026	0.6110	86,264	-0.01(-1.36%)
Oct 14, 2022	0.6615	0.6615	0.6160	0.6194	98,754	-0.03(-4.71%)
Oct 13, 2022	0.6300	0.6500	0.6200	0.6500	134,641	-0.01(-1.52%)
Oct 12, 2022	0.6700	0.6980	0.6201	0.6600	207,893	+0.02(+2.72%)
Oct 11, 2022	0.6900	0.6900	0.6400	0.6425	89,283	-0.05(-6.87%)
Oct 10, 2022	0.6811	0.7026	0.6645	0.6899	73,952	+0.01(+1.43%)
Oct 07, 2022	0.6900	0.6900	0.6700	0.6802	51,981	-0.02(-2.52%)
Oct 06, 2022	0.6920	0.6990	0.6800	0.6978	74,547	+0.01(+1.13%)
Oct 05, 2022	0.6800	0.6910	0.6474	0.6900	65,897	+0.01(+1.17%)
Oct 04, 2022	0.6700	0.6920	0.6478	0.6820	709,157	+0.03(+4.94%)
Oct 03, 2022	0.6150	0.6500	0.6001	0.6499	53,201	+0.04(+7.10%)
Sep 30, 2022	0.5874	0.6100	0.5670	0.6068	217,310	+0.02(+2.85%)
Sep 29, 2022	0.6222	0.6293	0.5670	0.5900	134,852	-0.04(-6.35%)
Sep 28, 2022	0.5900	0.6300	0.5780	0.6300	198,544	+0.05(+7.69%)
Sep 27, 2022	0.5874	0.6000	0.5653	0.5850	47,943	+0.00(+0.00%)
Sep 26, 2022	0.6000	0.6030	0.5751	0.5850	185,230	-0.00(-0.43%)
Sep 23, 2022	0.5900	0.6072	0.5505	0.5875	586,128	-0.02(-3.00%)
Sep 22, 2022	0.5989	0.6200	0.5803	0.6057	616,237	-0.01(-1.48%)
Sep 21, 2022	0.6095	0.6255	0.5850	0.6148	631,815	+0.01(+1.91%)
Sep 20, 2022	0.6000	0.6250	0.5900	0.6033	203,054	-0.00(-0.13%)
Sep 19, 2022	0.6200	0.6330	0.5900	0.6041	1,237,188	-0.02(-2.44%)
Sep 16, 2022	0.6300	0.6400	0.6165	0.6192	215,145	-0.00(-0.13%)
Sep 15, 2022	0.6300	0.6500	0.6150	0.6200	64,070	-0.02(-2.59%)
Sep 14, 2022	0.6552	0.6596	0.6277	0.6365	146,372	-0.02(-2.60%)
Sep 13, 2022	0.6500	0.6730	0.6401	0.6535	263,074	+0.00(+0.38%)
Sep 12, 2022	0.6899	0.6899	0.6500	0.6510	317,530	-0.01(-2.11%)
Sep 09, 2022	0.6800	0.6800	0.6500	0.6650	138,969	+0.00(+0.00%)
Sep 08, 2022	0.6700	0.6849	0.6580	0.6650	71,716	-0.00(-0.03%)
Sep 07, 2022	0.6770	0.6852	0.6500	0.6652	209,934	+0.01(+0.79%)
Sep 06, 2022	0.6200	0.6646	0.6213	0.6600	105,422	+0.03(+5.05%)
Sep 02, 2022	0.6790	0.6790	0.6200	0.6283	389,015	-0.03(-4.11%)
Sep 01, 2022	0.6200	0.6700	0.6200	0.6552	350,012	+0.00(+0.14%)
Aug 31, 2022	0.6300	0.6755	0.6200	0.6543	617,734	+0.02(+2.73%)
Aug 30, 2022	0.6400	0.6500	0.6101	0.6369	362,574	-0.00(-0.48%)
Aug 29, 2022	0.6600	0.6870	0.6300	0.6400	478,863	-0.02(-3.03%)
Aug 26, 2022	0.6750	0.6900	0.6501	0.6600	372,052	-0.02(-2.41%)
Aug 25, 2022	0.7100	0.7300	0.6763	0.6763	349,523	-0.03(-4.36%)
Aug 24, 2022	0.6450	0.7192	0.6450	0.7071	442,723	+0.08(+11.88%)
Aug 23, 2022	0.6825	0.6900	0.6320	0.6320	590,692	-0.02(-2.77%)
Aug 22, 2022	0.6700	0.6797	0.6400	0.6500	320,027	-0.03(-4.40%)
Aug 19, 2022	0.6674	0.6800	0.6524	0.6799	97,612	+0.01(+1.87%)
Aug 18, 2022	0.6691	0.6760	0.6600	0.6674	45,036	+0.00(+0.21%)
Aug 17, 2022	0.7200	0.7200	0.6637	0.6660	74,076	-0.02(-2.84%)
Aug 16, 2022	0.6800	0.7099	0.6760	0.6855	93,881	-0.01(-2.07%)
Aug 15, 2022	0.7700	0.7700	0.6906	0.7000	128,813	-0.05(-6.67%)
Aug 12, 2022	0.7000	0.7500	0.6900	0.7500	315,864	+0.05(+7.14%)
Aug 11, 2022	0.7400	0.7600	0.6900	0.7000	146,484	-0.01(-1.44%)
Aug 10, 2022	0.6800	0.7557	0.6783	0.7102	472,677	+0.02(+2.93%)
Aug 09, 2022	0.7500	0.7981	0.6775	0.6900	237,564	-0.06(-8.06%)
Aug 08, 2022	0.8155	0.8212	0.7500	0.7505	238,815	-0.03(-4.04%)
Aug 05, 2022	0.7600	0.8300	0.7352	0.7821	334,187	+0.04(+5.90%)
Aug 04, 2022	0.6808	0.7780	0.6800	0.7385	437,299	+0.06(+8.54%)
Aug 03, 2022	0.6697	0.6879	0.6550	0.6804	282,454	+0.02(+2.53%)
Aug 02, 2022	0.6550	0.6800	0.6500	0.6636	332,047	+0.01(+1.73%)
Aug 01, 2022	0.6720	0.6730	0.6500	0.6523	375,887	-0.00(-0.72%)
Jul 29, 2022	0.6300	0.6600	0.6208	0.6570	485,455	+0.04(+5.92%)
Jul 28, 2022	0.6219	0.6384	0.6103	0.6203	257,300	-0.00(-0.77%)
Jul 27, 2022	0.6229	0.6449	0.6102	0.6251	257,924	+0.00(+0.61%)
Jul 26, 2022	0.6500	0.6642	0.6101	0.6213	322,818	-0.03(-4.05%)
Jul 25, 2022	0.6400	0.6700	0.6400	0.6475	349,431	+0.01(+1.17%)
Jul 22, 2022	0.6427	0.6799	0.6226	0.6400	255,157	+0.01(+1.59%)
Jul 21, 2022	0.6300	0.6500	0.6201	0.6300	312,023	+0.00(+0.38%)
Jul 20, 2022	0.6237	0.6546	0.6050	0.6276	690,998	-0.02(-3.45%)
Jul 19, 2022	0.6500	0.6992	0.6300	0.6500	397,920	-0.00(-0.38%)
Jul 18, 2022	0.6900	0.7000	0.6400	0.6525	302,821	-0.04(-5.38%)
Jul 15, 2022	0.6400	0.6928	0.6201	0.6896	394,795	+0.06(+9.97%)
Jul 14, 2022	0.6500	0.7100	0.6200	0.6271	293,560	-0.02(-3.52%)
Jul 13, 2022	0.6500	0.6799	0.6400	0.6500	95,854	+0.00(+0.00%)
Jul 12, 2022	0.6510	0.7099	0.6401	0.6500	86,511	-0.00(-0.15%)
Jul 11, 2022	0.7200	0.7200	0.6510	0.6510	185,614	-0.08(-10.34%)
Jul 08, 2022	0.6699	0.7471	0.6500	0.7261	300,391	+0.07(+11.31%)
Jul 07, 2022	0.6745	0.7099	0.6400	0.6523	375,630	+0.01(+1.92%)
Jul 06, 2022	0.7100	0.7455	0.6400	0.6400	525,486	-0.07(-9.86%)
Jul 05, 2022	0.7300	0.7550	0.7001	0.7100	669,115	-0.02(-2.15%)
Jul 01, 2022	0.7700	0.7700	0.7221	0.7256	90,665	-0.03(-4.10%)
Jun 30, 2022	0.7700	0.7979	0.7500	0.7566	121,230	-0.02(-3.00%)
Jun 29, 2022	0.8300	0.8300	0.7798	0.7800	138,055	-0.03(-3.70%)
Jun 28, 2022	0.8300	0.8400	0.8000	0.8100	100,568	-0.02(-2.41%)
Jun 27, 2022	0.8300	0.8410	0.8200	0.8300	73,233	+0.00(+0.48%)
Jun 24, 2022	0.8500	0.8500	0.8210	0.8260	75,008	-0.00(-0.48%)
Jun 23, 2022	0.8795	0.8795	0.8210	0.8300	87,314	-0.03(-3.79%)
Jun 22, 2022	0.8500	0.8900	0.8499	0.8627	47,205	-0.01(-0.83%)
Jun 21, 2022	0.8522	0.8949	0.8155	0.8699	87,399	+0.02(+2.08%)
Jun 17, 2022	0.8680	0.8998	0.8500	0.8522	72,669	-0.01(-1.48%)
Jun 16, 2022	0.8600	0.8674	0.8150	0.8650	68,074	+0.01(+1.26%)
Jun 15, 2022	0.9000	0.9258	0.8161	0.8542	160,160	-0.01(-0.70%)
Jun 14, 2022	0.8453	0.8999	0.8453	0.8602	50,305	+0.03(+3.64%)
Jun 13, 2022	0.9300	0.9500	0.8100	0.8300	345,667	-0.13(-13.68%)
Jun 10, 2022	0.9624	0.9900	0.9500	0.9615	44,188	-0.01(-0.92%)
Jun 09, 2022	1.040	1.040	0.9700	0.9704	114,695	-0.04(-3.92%)
Jun 08, 2022	1.030	1.030	1.010	1.010	16,857	-0.02(-1.94%)
Jun 07, 2022	1.040	1.050	1.010	1.030	37,319	+0.01(+0.98%)
Jun 06, 2022	1.100	1.102	1.020	1.020	166,334	-0.07(-6.42%)
Jun 03, 2022	1.040	1.100	1.009	1.090	212,594	+0.05(+5.17%)
Jun 02, 2022	1.000	1.040	0.9900	1.036	108,217	+0.04(+3.68%)
Jun 01, 2022	1.000	1.000	0.9800	0.9996	42,921	+0.01(+1.01%)
May 31, 2022	0.9810	1.000	0.9700	0.9896	98,661	+0.04(+4.04%)
May 27, 2022	0.9500	0.9600	0.9332	0.9512	94,099	+0.01(+1.19%)
May 26, 2022	0.9300	0.9500	0.9105	0.9400	63,347	+0.00(+0.13%)
May 25, 2022	0.9300	0.9500	0.9101	0.9388	97,164	+0.01(+0.98%)
May 24, 2022	0.9500	0.9500	0.9101	0.9297	58,239	-0.00(-0.03%)
May 23, 2022	0.9500	0.9500	0.9200	0.9300	37,458	-0.01(-1.06%)
May 20, 2022	0.9400	0.9759	0.9301	0.9400	91,615	+0.01(+0.78%)
May 19, 2022	0.9300	0.9400	0.9000	0.9327	86,147	+0.03(+3.63%)
May 18, 2022	0.8760	0.9200	0.8760	0.9000	84,383	+0.01(+1.32%)
May 17, 2022	0.8450	0.9000	0.8450	0.8883	84,001	+0.04(+4.89%)
May 16, 2022	0.8678	0.8700	0.8403	0.8469	122,418	-0.03(-3.77%)
May 13, 2022	0.8600	0.9000	0.8300	0.8801	163,401	+0.02(+2.22%)
May 12, 2022	0.9000	0.9000	0.8500	0.8610	121,653	-0.02(-2.17%)
May 11, 2022	0.8800	0.9000	0.8700	0.8801	50,988	+0.02(+2.08%)
May 10, 2022	0.9100	0.9100	0.8621	0.8622	171,928	-0.02(-2.02%)
May 09, 2022	0.9600	0.9600	0.8794	0.8800	368,952	-0.08(-8.33%)
May 06, 2022	1.000	1.000	0.9600	0.9600	153,157	-0.05(-4.95%)
May 05, 2022	1.020	1.040	0.9800	1.010	132,697	-0.01(-0.98%)
May 04, 2022	1.010	1.030	1.000	1.020	68,290	+0.00(+0.00%)
May 03, 2022	1.030	1.030	1.000	1.020	74,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Trilogy Metals Inc (NY: TMQ )

Historical Prices

Popular Pages