Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.21	11.23	11.18	11.20	16,937	-0.04(-0.38%)
Apr 29, 2015	11.16	11.27	11.16	11.24	36,821	+0.05(+0.45%)
Apr 28, 2015	11.18	11.23	11.16	11.19	8,934	-0.01(-0.13%)
Apr 27, 2015	11.21	11.22	11.21	11.21	11,543	+0.03(+0.25%)
Apr 24, 2015	11.25	11.27	11.16	11.18	31,258	-0.06(-0.57%)
Apr 23, 2015	11.28	11.33	11.24	11.24	44,374	-0.08(-0.69%)
Apr 22, 2015	11.33	11.33	11.29	11.32	30,555	-0.01(-0.13%)
Apr 21, 2015	11.32	11.34	11.28	11.33	15,498	+0.01(+0.13%)
Apr 20, 2015	11.20	11.32	11.20	11.32	31,281	+0.12(+1.08%)
Apr 17, 2015	11.28	11.28	11.20	11.20	27,508	-0.07(-0.66%)
Apr 16, 2015	11.28	11.29	11.26	11.27	9,932	+0.01(+0.09%)
Apr 15, 2015	11.28	11.29	11.24	11.26	25,609	+0.01(+0.13%)
Apr 14, 2015	11.22	11.27	11.19	11.25	16,452	+0.04(+0.38%)
Apr 13, 2015	11.17	11.20	11.17	11.21	8,409	+0.03(+0.30%)
Apr 10, 2015	11.20	11.24	11.16	11.17	23,250	-0.04(-0.35%)
Apr 09, 2015	11.23	11.25	11.20	11.21	34,810	-0.01(-0.13%)
Apr 08, 2015	11.18	11.23	11.15	11.23	23,894	+0.06(+0.51%)
Apr 07, 2015	11.01	11.17	11.01	11.17	41,549	+0.13(+1.22%)
Apr 06, 2015	11.04	11.07	11.02	11.03	27,519	+0.05(+0.43%)
Apr 02, 2015	11.02	10.99	10.99	10.99	61,404	-0.06(-0.56%)
Apr 01, 2015	11.03	11.06	11.02	11.05	42,911	+0.06(+0.58%)
Mar 31, 2015	10.96	11.01	10.94	10.98	58,114	+0.04(+0.32%)
Mar 30, 2015	10.98	10.98	10.94	10.95	22,960	-0.02(-0.19%)
Mar 27, 2015	10.94	10.97	10.94	10.97	21,280	+0.07(+0.65%)
Mar 26, 2015	10.93	10.93	10.89	10.90	37,281	-0.04(-0.32%)
Mar 25, 2015	10.98	10.98	10.91	10.93	47,113	-0.05(-0.45%)
Mar 24, 2015	10.97	10.98	10.91	10.98	44,651	+0.04(+0.39%)
Mar 23, 2015	10.96	10.98	10.93	10.94	45,463	+0.00(+0.00%)
Mar 20, 2015	10.95	10.99	10.90	10.94	73,768	+0.03(+0.26%)
Mar 19, 2015	11.03	11.04	10.88	10.91	72,358	-0.08(-0.71%)
Mar 18, 2015	10.96	11.02	10.89	10.99	68,658	+0.05(+0.45%)
Mar 17, 2015	11.13	11.14	10.94	10.94	71,496	-0.19(-1.72%)
Mar 16, 2015	11.19	11.19	11.13	11.13	36,491	-0.02(-0.19%)
Mar 13, 2015	11.11	11.18	11.08	11.15	26,905	+0.09(+0.77%)
Mar 12, 2015	11.10	11.14	11.07	11.07	17,798	-0.03(-0.26%)
Mar 11, 2015	11.11	11.11	11.08	11.10	17,850	+0.03(+0.27%)
Mar 10, 2015	11.02	11.13	11.02	11.07	47,807	+0.06(+0.58%)
Mar 09, 2015	11.06	11.07	10.99	11.01	54,905	+0.01(+0.10%)
Mar 06, 2015	11.06	11.09	10.98	10.99	30,856	-0.12(-1.05%)
Mar 05, 2015	11.10	11.14	11.10	11.11	19,609	-0.02(-0.19%)
Mar 04, 2015	11.12	11.14	11.10	11.13	22,205	+0.06(+0.57%)
Mar 03, 2015	11.10	11.13	11.06	11.07	77,758	-0.01(-0.13%)
Mar 02, 2015	11.08	11.11	11.05	11.08	30,975	+0.00(+0.00%)
Feb 27, 2015	11.09	11.09	11.04	11.08	30,662	+0.03(+0.26%)
Feb 26, 2015	11.11	11.11	11.02	11.05	26,655	-0.07(-0.63%)
Feb 25, 2015	11.09	11.13	11.07	11.13	55,200	+0.11(+0.96%)
Feb 24, 2015	11.08	11.08	11.00	11.02	24,827	-0.03(-0.26%)
Feb 23, 2015	11.04	11.08	11.01	11.05	65,322	+0.10(+0.90%)
Feb 20, 2015	10.93	11.01	10.93	10.95	19,323	+0.04(+0.36%)
Feb 19, 2015	10.91	10.98	10.90	10.91	65,020	+0.00(+0.01%)
Feb 18, 2015	10.87	10.95	10.83	10.91	121,272	+0.03(+0.28%)
Feb 17, 2015	11.18	11.19	10.86	10.88	101,157	-0.28(-2.48%)
Feb 13, 2015	11.16	11.15	11.15	11.15	51,532	-0.04(-0.37%)
Feb 12, 2015	11.21	11.21	11.13	11.20	44,522	+0.01(+0.13%)
Feb 11, 2015	11.33	11.34	11.16	11.18	44,446	-0.12(-1.05%)
Feb 10, 2015	11.28	11.30	11.24	11.30	30,716	+0.01(+0.12%)
Feb 09, 2015	11.27	11.31	11.24	11.29	26,651	+0.06(+0.52%)
Feb 06, 2015	11.29	11.30	11.23	11.23	19,965	-0.08(-0.70%)
Feb 05, 2015	11.36	11.36	11.31	11.31	20,320	-0.01(-0.06%)
Feb 04, 2015	11.35	11.35	11.24	11.31	30,121	-0.03(-0.25%)
Feb 03, 2015	11.41	11.42	11.33	11.34	66,489	-0.04(-0.31%)
Feb 02, 2015	11.38	11.43	11.34	11.38	64,683	+0.01(+0.06%)
Jan 30, 2015	11.42	11.43	11.33	11.37	58,860	+0.04(+0.31%)
Jan 29, 2015	11.47	11.49	11.34	11.34	93,578	-0.11(-0.92%)
Jan 28, 2015	11.49	11.52	11.39	11.44	58,391	-0.01(-0.06%)
Jan 27, 2015	11.16	11.46	11.12	11.45	132,585	+0.33(+2.97%)
Jan 26, 2015	11.11	11.15	11.09	11.12	22,816	+0.04(+0.38%)
Jan 23, 2015	11.15	11.16	11.08	11.08	53,282	-0.01(-0.13%)
Jan 22, 2015	11.15	11.16	11.08	11.09	36,805	-0.03(-0.23%)
Jan 21, 2015	11.16	11.16	11.10	11.12	51,494	+0.00(+0.04%)
Jan 20, 2015	11.15	11.15	11.10	11.11	12,804	+0.01(+0.06%)
Jan 16, 2015	11.16	11.16	11.10	11.10	27,502	-0.03(-0.25%)
Jan 15, 2015	11.16	11.17	11.13	11.13	41,599	-0.01(-0.06%)
Jan 14, 2015	11.17	11.17	11.13	11.14	32,260	+0.00(+0.02%)
Jan 13, 2015	11.14	11.15	11.10	11.14	31,523	+0.05(+0.43%)
Jan 12, 2015	11.12	11.14	11.07	11.09	29,113	+0.01(+0.10%)
Jan 09, 2015	11.12	11.15	11.06	11.08	47,011	-0.03(-0.28%)
Jan 08, 2015	11.12	11.17	11.03	11.11	47,898	-0.04(-0.31%)
Jan 07, 2015	10.96	11.27	10.91	11.14	111,528	+0.22(+2.05%)
Jan 06, 2015	10.87	10.93	10.84	10.92	42,873	+0.10(+0.90%)
Jan 05, 2015	10.79	10.84	10.70	10.82	97,936	+0.03(+0.26%)
Jan 02, 2015	10.82	10.87	10.75	10.80	81,435	-0.03(-0.26%)
Dec 31, 2014	10.84	10.82	10.82	10.82	58,069	+0.06(+0.58%)
Dec 30, 2014	10.90	10.95	10.76	10.76	109,667	-0.10(-0.90%)
Dec 29, 2014	10.94	10.98	10.73	10.86	175,781	-0.06(-0.58%)
Dec 26, 2014	10.92	10.99	10.89	10.92	22,482	+0.06(+0.52%)
Dec 24, 2014	10.79	10.87	10.87	10.87	24,600	+0.04(+0.39%)
Dec 23, 2014	11.04	11.04	10.78	10.82	186,462	+0.01(+0.06%)
Dec 22, 2014	10.73	10.82	10.73	10.82	65,101	+0.09(+0.88%)
Dec 19, 2014	10.73	10.75	10.68	10.72	24,974	+0.01(+0.10%)
Dec 18, 2014	10.72	10.75	10.66	10.71	26,216	+0.00(+0.00%)
Dec 17, 2014	10.64	10.72	10.63	10.71	50,315	+0.05(+0.46%)
Dec 16, 2014	10.60	10.68	10.60	10.66	24,583	+0.02(+0.20%)
Dec 15, 2014	10.64	10.68	10.60	10.64	40,955	+0.01(+0.09%)
Dec 12, 2014	10.61	10.66	10.58	10.63	19,817	+0.02(+0.21%)
Dec 11, 2014	10.68	10.73	10.61	10.61	18,677	-0.07(-0.62%)
Dec 10, 2014	10.73	10.74	10.67	10.68	51,098	-0.04(-0.33%)
Dec 09, 2014	10.59	10.72	10.54	10.71	85,620	+0.11(+1.05%)
Dec 08, 2014	10.58	10.61	10.50	10.60	47,869	+0.03(+0.26%)
Dec 05, 2014	10.59	10.59	10.52	10.57	31,672	-0.01(-0.13%)
Dec 04, 2014	10.55	10.59	10.53	10.59	47,134	+0.04(+0.40%)
Dec 03, 2014	10.51	10.54	10.48	10.54	41,742	+0.07(+0.66%)
Dec 02, 2014	10.46	10.50	10.43	10.48	46,230	+0.03(+0.33%)
Dec 01, 2014	10.51	10.51	10.43	10.44	48,939	-0.04(-0.40%)
Nov 28, 2014	10.50	10.50	10.43	10.48	43,835	+0.01(+0.07%)
Nov 26, 2014	10.48	10.48	10.48	10.48	14,807	+0.04(+0.34%)
Nov 25, 2014	10.43	10.48	10.43	10.44	31,161	-0.01(-0.07%)
Nov 24, 2014	10.49	10.52	10.43	10.45	79,538	-0.03(-0.33%)
Nov 21, 2014	10.55	10.56	10.48	10.48	26,564	-0.05(-0.49%)
Nov 20, 2014	10.61	10.66	10.52	10.53	64,746	-0.09(-0.83%)
Nov 19, 2014	10.59	10.67	10.54	10.62	70,659	+0.04(+0.39%)
Nov 18, 2014	10.59	10.69	10.58	10.58	54,880	-0.10(-0.98%)
Nov 17, 2014	10.68	10.72	10.62	10.68	69,094	-0.06(-0.52%)
Nov 14, 2014	10.57	10.74	10.53	10.74	59,826	+0.17(+1.65%)
Nov 13, 2014	10.54	10.57	10.51	10.57	49,912	+0.08(+0.73%)
Nov 12, 2014	10.45	10.52	10.41	10.49	50,491	+0.08(+0.79%)
Nov 11, 2014	10.49	10.50	10.41	10.41	50,628	-0.12(-1.18%)
Nov 10, 2014	10.50	10.57	10.48	10.53	35,717	-0.04(-0.33%)
Nov 07, 2014	10.44	10.58	10.40	10.57	31,470	+0.12(+1.13%)
Nov 06, 2014	10.45	10.51	10.44	10.45	39,155	-0.01(-0.07%)
Nov 05, 2014	10.46	10.52	10.45	10.46	36,972	-0.06(-0.59%)
Nov 04, 2014	10.41	10.54	10.38	10.52	64,349	+0.06(+0.53%)
Nov 03, 2014	10.48	10.52	10.44	10.46	49,259	-0.02(-0.20%)
Oct 31, 2014	10.72	10.72	10.45	10.48	74,677	-0.17(-1.62%)
Oct 30, 2014	10.68	10.75	10.56	10.66	30,939	+0.04(+0.39%)
Oct 29, 2014	10.63	10.64	10.59	10.61	45,812	+0.06(+0.52%)
Oct 28, 2014	10.52	10.57	10.46	10.56	49,962	+0.01(+0.07%)
Oct 27, 2014	10.54	10.56	10.51	10.55	44,185	+0.04(+0.40%)
Oct 24, 2014	10.34	10.52	10.34	10.51	109,894	+0.19(+1.81%)
Oct 23, 2014	10.43	10.43	10.31	10.32	73,149	-0.08(-0.80%)
Oct 22, 2014	10.39	10.41	10.34	10.41	56,462	+0.03(+0.33%)
Oct 21, 2014	10.37	10.42	10.35	10.37	50,972	+0.01(+0.13%)
Oct 20, 2014	10.49	10.49	10.34	10.36	61,223	-0.05(-0.47%)
Oct 17, 2014	10.49	10.52	10.41	10.41	26,669	-0.07(-0.69%)
Oct 16, 2014	10.46	10.48	10.39	10.48	49,021	+0.04(+0.37%)
Oct 15, 2014	10.41	10.46	10.39	10.44	48,839	+0.06(+0.53%)
Oct 14, 2014	10.31	10.40	10.26	10.39	59,007	+0.08(+0.74%)
Oct 13, 2014	10.34	10.37	10.29	10.31	42,741	-0.03(-0.27%)
Oct 10, 2014	10.44	10.44	10.33	10.34	18,637	-0.06(-0.60%)
Oct 09, 2014	10.45	10.46	10.40	10.40	32,511	-0.03(-0.33%)
Oct 08, 2014	10.46	10.46	10.37	10.43	41,783	+0.08(+0.80%)
Oct 07, 2014	10.30	10.41	10.26	10.35	42,802	+0.11(+1.07%)
Oct 06, 2014	10.21	10.32	10.21	10.24	44,692	+0.08(+0.74%)
Oct 03, 2014	10.14	10.19	10.14	10.17	16,026	+0.03(+0.27%)
Oct 02, 2014	10.12	10.18	10.12	10.14	35,712	-0.02(-0.20%)
Oct 01, 2014	10.09	10.16	10.09	10.16	23,403	+0.05(+0.48%)
Sep 30, 2014	10.00	10.12	10.00	10.11	32,996	+0.08(+0.82%)
Sep 29, 2014	9.939	10.04	9.939	10.03	59,797	+0.08(+0.83%)
Sep 26, 2014	9.932	9.980	9.912	9.946	37,648	-0.01(-0.14%)
Sep 25, 2014	9.946	9.980	9.946	9.960	32,434	+0.01(+0.14%)
Sep 24, 2014	9.946	9.980	9.939	9.946	43,420	+0.00(+0.00%)
Sep 23, 2014	9.953	9.998	9.946	9.946	51,144	-0.02(-0.21%)
Sep 22, 2014	10.01	10.05	9.953	9.967	36,360	-0.02(-0.21%)
Sep 19, 2014	9.980	10.01	9.953	9.987	39,344	+0.02(+0.21%)
Sep 18, 2014	9.960	9.994	9.932	9.967	44,698	+0.01(+0.07%)
Sep 17, 2014	9.994	9.994	9.953	9.960	28,782	-0.03(-0.34%)
Sep 16, 2014	10.06	10.06	9.994	9.994	22,581	-0.03(-0.29%)
Sep 15, 2014	10.06	10.09	10.02	10.02	31,456	-0.04(-0.39%)
Sep 12, 2014	10.10	10.10	10.06	10.06	41,182	-0.04(-0.41%)
Sep 11, 2014	10.09	10.12	10.09	10.10	30,420	+0.01(+0.13%)
Sep 10, 2014	10.10	10.10	10.10	10.09	23,125	+0.00(+0.04%)
Sep 09, 2014	10.09	10.10	10.04	10.09	34,113	+0.02(+0.23%)
Sep 08, 2014	10.09	10.15	10.06	10.06	48,428	-0.04(-0.41%)
Sep 05, 2014	10.08	10.17	10.08	10.11	42,850	+0.02(+0.20%)
Sep 04, 2014	10.11	10.13	10.08	10.08	45,296	-0.03(-0.27%)
Sep 03, 2014	10.05	10.13	10.03	10.11	47,936	+0.03(+0.27%)
Sep 02, 2014	10.13	10.13	10.03	10.08	52,140	-0.03(-0.27%)
Aug 29, 2014	10.06	10.11	10.11	10.11	49,078	+0.07(+0.68%)
Aug 28, 2014	10.05	10.05	10.01	10.04	48,150	+0.05(+0.48%)
Aug 27, 2014	10.02	10.04	9.982	9.995	128,762	-0.01(-0.14%)
Aug 26, 2014	9.995	10.03	9.975	10.01	98,425	+0.03(+0.27%)
Aug 25, 2014	10.08	10.08	9.968	9.982	59,368	-0.05(-0.48%)
Aug 22, 2014	10.10	10.10	10.00	10.03	36,082	-0.05(-0.54%)
Aug 21, 2014	10.11	10.11	10.05	10.08	73,804	-0.01(-0.07%)
Aug 20, 2014	10.13	10.13	10.06	10.09	62,592	-0.01(-0.14%)
Aug 19, 2014	10.08	10.11	10.07	10.11	46,235	+0.01(+0.07%)
Aug 18, 2014	10.23	10.23	10.05	10.10	166,888	-0.17(-1.67%)
Aug 15, 2014	10.24	10.27	10.20	10.27	23,211	+0.06(+0.60%)
Aug 14, 2014	10.26	10.26	10.19	10.21	34,297	-0.05(-0.53%)
Aug 13, 2014	10.30	10.30	10.18	10.26	59,837	-0.08(-0.74%)
Aug 12, 2014	10.08	10.35	10.08	10.34	156,768	+0.26(+2.57%)
Aug 11, 2014	10.03	10.08	10.03	10.08	11,076	+0.03(+0.27%)
Aug 08, 2014	10.02	10.04	9.977	10.05	31,382	+0.06(+0.61%)
Aug 07, 2014	9.943	10.02	9.909	9.991	31,082	+0.06(+0.64%)
Aug 06, 2014	9.882	9.957	9.855	9.927	17,386	+0.09(+0.87%)
Aug 05, 2014	9.841	9.882	9.841	9.841	3,866	-0.06(-0.62%)
Aug 04, 2014	9.950	9.950	9.862	9.903	27,919	-0.05(-0.50%)
Aug 01, 2014	9.916	9.957	9.909	9.953	26,295	+0.03(+0.30%)
Jul 31, 2014	9.964	9.964	9.909	9.923	44,410	-0.05(-0.55%)
Jul 30, 2014	10.04	10.06	9.977	9.977	21,355	-0.08(-0.81%)
Jul 29, 2014	10.05	10.09	10.02	10.06	25,166	+0.00(+0.00%)
Jul 28, 2014	10.02	10.06	9.998	10.06	26,244	+0.01(+0.14%)
Jul 25, 2014	9.991	10.05	9.991	10.05	22,858	+0.05(+0.55%)
Jul 24, 2014	9.977	9.998	9.964	9.991	9,033	-0.02(-0.20%)
Jul 23, 2014	9.950	10.02	9.950	10.01	43,387	+0.03(+0.31%)
Jul 22, 2014	9.950	9.984	9.909	9.981	84,072	+0.04(+0.38%)
Jul 21, 2014	9.807	9.943	9.807	9.943	55,741	+0.11(+1.11%)
Jul 18, 2014	9.780	9.848	9.780	9.834	19,491	+0.05(+0.49%)
Jul 17, 2014	9.787	9.840	9.760	9.787	31,531	-0.01(-0.07%)
Jul 16, 2014	9.787	9.794	9.746	9.794	8,300	+0.03(+0.28%)
Jul 15, 2014	9.712	9.794	9.712	9.766	61,015	+0.02(+0.24%)
Jul 14, 2014	9.753	9.773	9.712	9.742	73,151	-0.03(-0.31%)
Jul 11, 2014	9.739	9.773	9.732	9.773	48,182	+0.05(+0.48%)
Jul 10, 2014	9.787	9.801	9.726	9.726	45,539	-0.03(-0.28%)
Jul 09, 2014	9.814	9.814	9.733	9.753	50,194	-0.03(-0.35%)
Jul 08, 2014	9.787	9.801	9.753	9.787	15,198	+0.02(+0.21%)
Jul 07, 2014	9.719	9.774	9.658	9.767	48,053	+0.05(+0.56%)
Jul 03, 2014	9.774	9.713	9.713	9.713	27,756	-0.09(-0.97%)
Jul 02, 2014	9.916	9.916	9.780	9.807	86,948	-0.08(-0.82%)
Jul 01, 2014	9.943	9.977	9.889	9.889	49,358	-0.06(-0.61%)
Jun 30, 2014	9.984	10.03	9.950	9.950	46,132	-0.07(-0.68%)
Jun 27, 2014	9.916	10.05	9.909	10.02	63,335	+0.05(+0.54%)
Jun 26, 2014	9.929	9.963	9.902	9.963	57,638	+0.03(+0.34%)
Jun 25, 2014	9.943	9.943	9.923	9.929	22,360	+0.04(+0.41%)
Jun 24, 2014	9.909	9.929	9.882	9.889	29,383	-0.01(-0.14%)
Jun 23, 2014	9.929	9.929	9.902	9.902	18,890	+0.01(+0.14%)
Jun 20, 2014	9.923	9.923	9.855	9.889	26,079	+0.01(+0.10%)
Jun 19, 2014	9.929	9.929	9.855	9.878	15,473	+0.00(+0.03%)
Jun 18, 2014	9.889	9.902	9.862	9.875	33,892	-0.03(-0.27%)
Jun 17, 2014	10.00	10.00	9.902	9.902	38,131	-0.07(-0.68%)
Jun 16, 2014	10.02	10.02	9.963	9.970	7,380	+0.01(+0.07%)
Jun 13, 2014	10.03	10.03	9.950	9.963	41,834	-0.03(-0.27%)
Jun 12, 2014	10.05	10.05	9.984	9.990	30,128	-0.03(-0.26%)
Jun 11, 2014	9.984	10.02	9.937	10.02	30,005	+0.07(+0.66%)
Jun 10, 2014	9.978	9.978	9.951	9.951	15,059	-0.01(-0.14%)
Jun 06, 2014	9.924	9.978	9.917	9.964	34,774	+0.05(+0.54%)
Jun 05, 2014	9.937	9.951	9.905	9.910	20,617	-0.01(-0.07%)
Jun 04, 2014	9.991	10.00	9.904	9.917	59,029	-0.11(-1.08%)
Jun 03, 2014	10.07	10.08	9.984	10.02	30,202	-0.03(-0.34%)
Jun 02, 2014	10.10	10.11	10.05	10.06	22,368	-0.03(-0.33%)
May 30, 2014	10.15	10.15	10.04	10.09	18,770	-0.01(-0.07%)
May 29, 2014	10.16	10.16	10.09	10.10	31,311	-0.05(-0.46%)
May 28, 2014	10.13	10.15	10.09	10.15	31,135	+0.01(+0.07%)
May 27, 2014	10.15	10.15	10.10	10.14	26,852	+0.01(+0.07%)
May 23, 2014	10.11	10.13	10.13	10.13	32,209	+0.05(+0.47%)
May 22, 2014	10.07	10.11	10.04	10.09	30,504	-0.01(-0.07%)
May 21, 2014	10.13	10.13	10.06	10.09	24,608	-0.05(-0.46%)
May 20, 2014	10.16	10.16	10.13	10.14	41,072	+0.03(+0.27%)
May 19, 2014	10.11	10.15	10.08	10.11	49,966	+0.01(+0.13%)
May 16, 2014	10.05	10.10	10.04	10.10	17,143	+0.04(+0.42%)
May 15, 2014	10.00	10.06	9.971	10.06	40,964	+0.05(+0.45%)
May 14, 2014	9.910	10.01	9.910	10.01	89,180	+0.09(+0.95%)
May 13, 2014	9.897	9.930	9.897	9.917	19,167	-0.00(-0.01%)
May 12, 2014	9.871	9.938	9.864	9.918	28,138	+0.05(+0.54%)
May 09, 2014	9.898	9.918	9.857	9.864	29,748	-0.03(-0.34%)
May 08, 2014	9.864	9.898	9.864	9.898	34,980	+0.05(+0.48%)
May 07, 2014	9.844	9.898	9.837	9.851	46,589	+0.00(+0.00%)
May 06, 2014	9.817	9.891	9.804	9.851	101,381	+0.02(+0.20%)
May 05, 2014	9.831	9.851	9.810	9.831	34,116	+0.01(+0.07%)
May 02, 2014	9.831	9.857	9.801	9.824	48,226	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Popular Pages