Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.89	15.15	14.80	15.15	303,852	+0.27(+1.84%)
Apr 29, 2013	14.76	14.93	14.73	14.87	264,111	+0.22(+1.48%)
Apr 26, 2013	14.75	14.78	14.63	14.66	256,098	-0.13(-0.86%)
Apr 25, 2013	14.72	14.92	14.69	14.78	370,197	+0.14(+0.92%)
Apr 24, 2013	14.55	14.67	14.50	14.65	167,132	+0.11(+0.78%)
Apr 23, 2013	14.40	14.57	14.29	14.54	397,940	+0.30(+2.10%)
Apr 22, 2013	14.17	14.30	13.89	14.24	291,351	+0.08(+0.56%)
Apr 19, 2013	13.93	14.18	13.78	14.16	325,397	+0.41(+3.01%)
Apr 18, 2013	13.98	14.00	13.64	13.74	315,209	-0.17(-1.24%)
Apr 17, 2013	14.15	14.16	13.72	13.92	387,123	-0.46(-3.21%)
Apr 16, 2013	14.17	14.40	14.06	14.38	409,969	+0.45(+3.20%)
Apr 15, 2013	14.74	14.76	13.89	13.93	1,322,683	-0.96(-6.46%)
Apr 12, 2013	14.91	14.95	14.74	14.89	540,888	-0.10(-0.67%)
Apr 11, 2013	14.88	15.11	14.86	14.99	992,220	+0.10(+0.65%)
Apr 10, 2013	14.56	14.90	14.56	14.90	1,185,090	+0.41(+2.83%)
Apr 09, 2013	14.53	14.61	14.36	14.49	390,228	+0.00(+0.03%)
Apr 08, 2013	14.28	14.49	14.16	14.48	322,123	+0.21(+1.45%)
Apr 05, 2013	13.91	14.28	13.83	14.28	982,013	-0.02(-0.16%)
Apr 04, 2013	14.15	14.30	14.11	14.30	431,779	+0.18(+1.24%)
Apr 03, 2013	14.67	14.68	14.05	14.12	884,374	-0.48(-3.30%)
Apr 02, 2013	14.79	14.89	14.52	14.60	592,721	-0.10(-0.68%)
Apr 01, 2013	15.01	15.03	14.62	14.70	828,631	-0.31(-2.08%)
Mar 28, 2013	14.84	15.05	14.81	15.02	291,634	+0.19(+1.26%)
Mar 27, 2013	14.61	14.85	14.49	14.83	273,671	+0.06(+0.38%)
Mar 26, 2013	14.72	14.78	14.62	14.77	360,405	+0.19(+1.32%)
Mar 25, 2013	14.74	14.84	14.46	14.58	751,363	-0.08(-0.56%)
Mar 22, 2013	14.67	14.70	14.61	14.66	401,918	+0.10(+0.72%)
Mar 21, 2013	14.60	14.78	14.48	14.56	701,264	-0.25(-1.71%)
Mar 20, 2013	14.71	14.85	14.65	14.81	567,606	+0.27(+1.86%)
Mar 19, 2013	14.69	14.72	14.30	14.54	572,143	-0.03(-0.22%)
Mar 18, 2013	14.46	14.73	14.42	14.57	300,760	-0.14(-0.93%)
Mar 15, 2013	14.69	14.75	14.62	14.71	399,549	-0.04(-0.29%)
Mar 14, 2013	14.62	14.75	14.59	14.75	255,092	+0.21(+1.44%)
Mar 13, 2013	14.47	14.57	14.41	14.54	512,630	+0.11(+0.75%)
Mar 12, 2013	14.44	14.48	14.32	14.44	186,698	-0.02(-0.15%)
Mar 11, 2013	14.34	14.46	14.32	14.46	229,946	+0.03(+0.21%)
Mar 08, 2013	14.36	14.45	14.18	14.43	732,363	+0.25(+1.80%)
Mar 07, 2013	14.12	14.23	14.12	14.17	161,627	+0.07(+0.50%)
Mar 06, 2013	14.13	14.19	14.05	14.10	723,457	+0.03(+0.23%)
Mar 05, 2013	13.84	14.08	13.84	14.07	811,699	+0.37(+2.71%)
Mar 04, 2013	13.56	13.71	13.46	13.70	1,978,243	+0.07(+0.51%)
Mar 01, 2013	13.56	13.70	13.31	13.63	69,900,136	-0.06(-0.45%)
Feb 28, 2013	13.81	13.93	13.69	13.69	626,786	-0.06(-0.46%)
Feb 27, 2013	13.39	13.84	13.37	13.76	699,737	+0.38(+2.84%)
Feb 26, 2013	13.30	13.41	13.15	13.38	802,209	-0.47(-3.37%)
Feb 22, 2013	13.65	13.84	13.61	13.84	689,178	+0.32(+2.34%)
Feb 21, 2013	13.75	13.78	13.38	13.53	1,269,813	-0.24(-1.73%)
Feb 20, 2013	14.26	14.28	13.76	13.76	892,972	-0.50(-3.52%)
Feb 19, 2013	14.12	14.27	14.11	14.27	601,256	+0.21(+1.46%)
Feb 15, 2013	14.15	14.17	14.03	14.06	967,469	-0.06(-0.43%)
Feb 14, 2013	13.99	14.15	13.97	14.12	643,297	+0.05(+0.37%)
Feb 13, 2013	14.02	14.08	13.94	14.07	835,344	+0.10(+0.72%)
Feb 12, 2013	13.85	14.00	13.85	13.97	600,697	+0.12(+0.85%)
Feb 11, 2013	13.91	13.91	13.79	13.85	870,522	-0.06(-0.42%)
Feb 08, 2013	13.80	13.91	13.79	13.91	955,307	+0.17(+1.26%)
Feb 07, 2013	13.80	13.82	13.57	13.74	1,228,413	-0.04(-0.30%)
Feb 06, 2013	13.59	13.79	13.57	13.78	1,341,645	+0.30(+2.24%)
Feb 04, 2013	13.57	13.69	13.40	13.48	1,180,389	-0.25(-1.84%)
Feb 01, 2013	13.61	13.77	13.54	13.73	2,099,413	+0.23(+1.68%)
Jan 31, 2013	13.38	13.56	13.38	13.50	809,984	+0.11(+0.84%)
Jan 30, 2013	13.56	13.59	13.37	13.39	752,946	-0.19(-1.38%)
Jan 29, 2013	13.57	13.58	13.46	13.58	658,997	+0.00(+0.00%)
Jan 28, 2013	13.66	13.67	13.45	13.58	710,723	-0.03(-0.23%)
Jan 25, 2013	13.49	13.61	13.41	13.61	1,018,894	+0.24(+1.79%)
Jan 24, 2013	13.26	13.46	13.26	13.37	828,493	+0.12(+0.94%)
Jan 23, 2013	13.24	13.29	13.21	13.25	827,092	+0.01(+0.06%)
Jan 22, 2013	13.03	13.24	13.03	13.24	897,466	+0.19(+1.48%)
Jan 18, 2013	12.98	13.05	12.90	13.05	873,601	+0.07(+0.56%)
Jan 17, 2013	12.86	13.02	12.85	12.97	771,374	+0.22(+1.71%)
Jan 16, 2013	12.78	12.81	12.70	12.75	678,355	-0.06(-0.45%)
Jan 15, 2013	12.57	12.83	12.57	12.81	729,748	+0.11(+0.90%)
Jan 14, 2013	12.63	12.74	12.61	12.70	897,434	+0.05(+0.40%)
Jan 11, 2013	12.69	12.70	12.56	12.65	473,933	-0.04(-0.28%)
Jan 10, 2013	12.76	12.77	12.55	12.68	873,199	+0.05(+0.40%)
Jan 09, 2013	12.56	12.64	12.54	12.63	790,789	+0.16(+1.25%)
Jan 08, 2013	12.53	12.57	12.40	12.47	825,853	-0.06(-0.49%)
Jan 07, 2013	12.51	12.58	12.48	12.54	894,386	-0.08(-0.63%)
Jan 04, 2013	12.53	12.64	12.42	12.62	1,516,741	+0.18(+1.42%)
Jan 03, 2013	12.40	12.58	12.37	12.44	2,785,675	+0.05(+0.41%)
Jan 02, 2013	12.28	12.40	12.17	12.39	11,521,906	+0.61(+5.15%)
Dec 31, 2012	11.39	11.81	11.30	11.78	1,141,446	+0.38(+3.36%)
Dec 28, 2012	11.45	11.57	11.40	11.40	403,414	-0.17(-1.48%)
Dec 27, 2012	11.64	11.65	11.35	11.57	1,148,882	-0.01(-0.06%)
Dec 26, 2012	11.84	11.84	11.58	11.58	495,440	-0.20(-1.74%)
Dec 24, 2012	11.80	11.81	11.72	11.78	394,158	-0.09(-0.76%)
Dec 21, 2012	11.70	11.88	11.66	11.87	810,328	-0.17(-1.40%)
Dec 20, 2012	11.91	12.04	11.85	12.04	785,424	+0.19(+1.62%)
Dec 19, 2012	11.94	11.98	11.85	11.85	694,835	-0.06(-0.53%)
Dec 18, 2012	11.63	11.91	11.59	11.91	1,012,674	+0.32(+2.80%)
Dec 17, 2012	11.42	11.59	11.42	11.59	380,506	+0.22(+1.90%)
Dec 14, 2012	11.40	11.46	11.35	11.37	687,163	-0.06(-0.49%)
Dec 13, 2012	11.58	11.64	11.37	11.43	1,375,320	-0.16(-1.35%)
Dec 12, 2012	11.69	11.73	11.54	11.58	1,010,266	-0.02(-0.18%)
Dec 11, 2012	11.61	11.67	11.54	11.60	741,869	+0.10(+0.90%)
Dec 10, 2012	11.37	11.52	11.35	11.50	1,206,877	+0.13(+1.10%)
Dec 07, 2012	11.43	11.43	11.29	11.37	595,511	+0.03(+0.22%)
Dec 06, 2012	11.30	11.39	11.26	11.35	1,413,845	+0.04(+0.38%)
Dec 05, 2012	11.33	11.38	11.13	11.31	969,502	+0.05(+0.42%)
Dec 04, 2012	11.26	11.31	11.14	11.26	473,264	-0.04(-0.39%)
Nov 30, 2012	11.37	11.37	11.23	11.30	515,047	-0.01(-0.10%)
Nov 29, 2012	11.30	11.32	11.16	11.31	1,079,957	+0.15(+1.37%)
Nov 28, 2012	10.92	11.16	10.76	11.16	902,709	+0.17(+1.52%)
Nov 27, 2012	11.04	11.13	10.99	10.99	695,401	-0.05(-0.47%)
Nov 26, 2012	10.99	11.09	10.94	11.05	694,886	-0.03(-0.27%)
Nov 23, 2012	10.93	11.08	10.92	11.08	353,036	+0.24(+2.17%)
Nov 21, 2012	10.77	10.84	10.71	10.84	996,707	+0.08(+0.75%)
Nov 20, 2012	10.63	10.77	10.60	10.76	852,991	+0.08(+0.77%)
Nov 19, 2012	10.48	10.68	10.46	10.68	661,775	+0.41(+4.01%)
Nov 16, 2012	10.13	10.28	10.01	10.27	1,420,486	+0.15(+1.49%)
Nov 15, 2012	10.18	10.27	10.02	10.11	847,218	-0.09(-0.89%)
Nov 14, 2012	10.61	10.64	10.16	10.21	608,114	-0.35(-3.30%)
Nov 13, 2012	10.51	10.73	10.47	10.55	421,609	-0.05(-0.51%)
Nov 12, 2012	10.69	10.70	10.59	10.61	464,976	-0.03(-0.27%)
Nov 09, 2012	10.50	10.79	10.49	10.64	854,211	+0.04(+0.39%)
Nov 08, 2012	10.86	10.92	10.60	10.60	1,200,173	-0.28(-2.59%)
Nov 07, 2012	11.12	11.14	10.78	10.88	2,450,291	-0.49(-4.31%)
Nov 06, 2012	11.22	11.41	11.20	11.37	1,280,423	+0.20(+1.81%)
Nov 05, 2012	11.02	11.19	10.97	11.16	839,294	+0.13(+1.14%)
Nov 02, 2012	11.46	11.46	11.04	11.04	1,688,122	-0.35(-3.07%)
Nov 01, 2012	10.90	11.39	10.81	11.39	48,542,348	+0.54(+4.95%)
Oct 31, 2012	10.76	10.87	10.68	10.85	509,657	+0.11(+0.99%)
Oct 26, 2012	10.82	10.74	10.74	10.74	733,266	-0.07(-0.66%)
Oct 25, 2012	10.89	10.96	10.64	10.82	1,007,750	+0.05(+0.49%)
Oct 24, 2012	10.92	10.95	10.74	10.76	627,955	-0.07(-0.62%)
Oct 23, 2012	10.75	10.89	10.57	10.83	1,003,524	-0.19(-1.70%)
Oct 19, 2012	11.26	11.28	10.96	11.02	742,127	-0.32(-2.85%)
Oct 18, 2012	11.33	11.40	11.25	11.34	857,097	-0.02(-0.18%)
Oct 17, 2012	11.20	11.41	11.18	11.36	518,367	+0.18(+1.58%)
Oct 16, 2012	11.04	11.19	11.04	11.19	504,645	+0.24(+2.18%)
Oct 15, 2012	10.85	10.96	10.73	10.95	211,427	+0.19(+1.74%)
Oct 12, 2012	10.92	10.95	10.73	10.76	316,216	-0.18(-1.66%)
Oct 11, 2012	10.98	11.06	10.91	10.94	259,215	+0.10(+0.94%)
Oct 10, 2012	10.95	10.95	10.79	10.84	528,203	-0.08(-0.74%)
Oct 09, 2012	11.13	11.18	10.91	10.92	478,874	-0.23(-2.03%)
Oct 08, 2012	11.12	11.22	11.09	11.15	333,158	-0.11(-0.95%)
Oct 05, 2012	11.35	11.44	11.19	11.25	827,031	+0.00(+0.01%)
Oct 04, 2012	11.10	11.25	11.02	11.25	717,758	+0.21(+1.89%)
Oct 03, 2012	11.09	11.15	10.94	11.04	1,090,183	+0.00(+0.00%)
Oct 02, 2012	11.02	11.07	10.93	11.04	2,998,939	+0.09(+0.83%)
Oct 01, 2012	11.17	11.18	10.81	10.95	58,381,436	-0.11(-1.01%)
Sep 28, 2012	11.05	11.15	10.96	11.06	670,888	-0.09(-0.80%)
Sep 27, 2012	10.98	11.19	10.93	11.15	730,951	+0.24(+2.19%)
Sep 26, 2012	11.09	11.11	10.81	10.91	1,327,149	-0.15(-1.34%)
Sep 25, 2012	11.51	11.52	11.05	11.06	1,258,061	-0.35(-3.09%)
Sep 24, 2012	11.35	11.48	11.34	11.41	796,851	-0.06(-0.48%)
Sep 21, 2012	11.62	11.65	11.46	11.47	995,462	+0.02(+0.14%)
Sep 20, 2012	11.48	11.49	11.35	11.45	914,696	-0.16(-1.38%)
Sep 19, 2012	11.59	11.66	11.52	11.61	1,148,888	+0.06(+0.52%)
Sep 18, 2012	11.64	11.66	11.51	11.55	708,054	-0.15(-1.32%)
Sep 17, 2012	11.88	11.88	11.67	11.71	1,517,075	-0.23(-1.91%)
Sep 14, 2012	11.77	12.02	11.75	11.94	1,627,775	+0.25(+2.15%)
Sep 13, 2012	11.45	11.76	11.36	11.68	1,617,870	+0.21(+1.87%)
Sep 12, 2012	11.43	11.47	11.34	11.47	1,214,360	+0.11(+0.99%)
Sep 11, 2012	11.34	11.43	11.31	11.36	1,356,209	+0.02(+0.21%)
Sep 10, 2012	11.40	11.46	11.32	11.33	1,668,275	-0.10(-0.88%)
Sep 07, 2012	11.35	11.49	11.32	11.43	1,259,897	+0.12(+1.02%)
Sep 06, 2012	11.03	11.36	11.03	11.32	2,226,054	+0.42(+3.85%)
Sep 05, 2012	10.95	10.96	10.83	10.90	1,446,169	-0.04(-0.36%)
Sep 04, 2012	10.72	10.98	10.54	10.94	50,681,656	+0.24(+2.21%)
Aug 31, 2012	10.75	10.77	10.49	10.70	712,425	+0.11(+1.08%)
Aug 30, 2012	10.63	10.65	10.49	10.59	559,489	-0.15(-1.44%)
Aug 29, 2012	10.71	10.79	10.66	10.74	316,606	+0.11(+1.00%)
Aug 27, 2012	10.74	10.74	10.59	10.63	641,262	-0.01(-0.11%)
Aug 24, 2012	10.56	10.71	10.50	10.64	268,447	+0.06(+0.53%)
Aug 23, 2012	10.70	10.71	10.53	10.59	549,666	-0.14(-1.33%)
Aug 22, 2012	10.74	10.79	10.63	10.73	338,484	-0.04(-0.38%)
Aug 21, 2012	10.82	10.95	10.72	10.77	357,967	+0.04(+0.40%)
Aug 20, 2012	10.78	10.79	10.66	10.73	236,726	-0.08(-0.75%)
Aug 17, 2012	10.74	10.83	10.70	10.81	290,092	+0.10(+0.92%)
Aug 16, 2012	10.53	10.74	10.49	10.71	442,066	+0.19(+1.84%)
Aug 15, 2012	10.37	10.52	10.36	10.52	264,982	+0.11(+1.07%)
Aug 14, 2012	10.52	10.53	10.33	10.41	486,571	-0.01(-0.12%)
Aug 13, 2012	10.45	10.47	10.25	10.42	296,293	-0.03(-0.32%)
Aug 10, 2012	10.36	10.47	10.31	10.45	277,157	+0.01(+0.09%)
Aug 09, 2012	10.39	10.51	10.38	10.44	237,154	+0.03(+0.31%)
Aug 08, 2012	10.30	10.44	10.30	10.41	242,248	+0.03(+0.29%)
Aug 07, 2012	10.32	10.49	10.30	10.38	438,576	+0.20(+1.94%)
Aug 06, 2012	10.12	10.26	10.12	10.18	231,004	+0.10(+1.01%)
Aug 03, 2012	10.02	10.16	9.994	10.08	843,300	+0.37(+3.83%)
Aug 02, 2012	9.624	9.811	9.562	9.711	502,004	-0.10(-1.07%)
Aug 01, 2012	10.08	10.13	9.812	9.816	314,920	-0.17(-1.75%)
Jul 31, 2012	10.10	10.17	9.991	9.991	243,084	-0.14(-1.33%)
Jul 30, 2012	10.20	10.27	10.07	10.13	528,171	-0.06(-0.63%)
Jul 27, 2012	9.897	10.26	9.847	10.19	397,693	+0.40(+4.11%)
Jul 26, 2012	9.802	9.859	9.628	9.787	454,423	+0.30(+3.13%)
Jul 25, 2012	9.535	9.609	9.409	9.490	185,102	+0.02(+0.20%)
Jul 24, 2012	9.779	9.779	9.348	9.471	709,029	-0.27(-2.81%)
Jul 23, 2012	9.659	9.787	9.527	9.744	567,602	-0.26(-2.58%)
Jul 20, 2012	10.04	10.13	9.986	10.00	472,604	-0.21(-2.06%)
Jul 19, 2012	10.26	10.30	10.15	10.21	340,717	+0.02(+0.19%)
Jul 18, 2012	9.999	10.26	9.989	10.19	251,247	+0.14(+1.36%)
Jul 17, 2012	10.05	10.08	9.763	10.06	510,387	+0.11(+1.14%)
Jul 16, 2012	10.00	10.02	9.830	9.943	162,714	-0.10(-1.00%)
Jul 13, 2012	9.827	10.08	9.827	10.04	999,625	+0.28(+2.83%)
Jul 12, 2012	9.698	9.837	9.530	9.767	277,767	-0.06(-0.57%)
Jul 11, 2012	9.900	9.937	9.717	9.822	264,975	-0.05(-0.55%)
Jul 10, 2012	10.23	10.26	9.800	9.876	450,304	-0.23(-2.27%)
Jul 09, 2012	10.16	10.16	9.999	10.11	232,035	-0.07(-0.72%)
Jul 06, 2012	10.23	10.24	10.07	10.18	542,988	-0.24(-2.33%)
Jul 05, 2012	10.42	10.47	10.27	10.42	355,118	+0.00(+0.02%)
Jul 03, 2012	10.20	10.43	10.19	10.42	486,244	+0.24(+2.36%)
Jul 02, 2012	10.12	10.22	10.01	10.18	406,572	+0.12(+1.18%)
Jun 29, 2012	9.915	10.06	9.822	10.06	1,025,862	+0.55(+5.80%)
Jun 28, 2012	9.288	9.509	9.236	9.509	1,127,230	+0.06(+0.59%)
Jun 27, 2012	9.360	9.477	9.305	9.453	279,892	+0.17(+1.78%)
Jun 26, 2012	9.220	9.334	9.104	9.288	309,896	+0.12(+1.27%)
Jun 25, 2012	9.255	9.255	9.086	9.172	799,989	-0.34(-3.55%)
Jun 22, 2012	9.504	9.565	9.395	9.509	565,269	+0.09(+0.98%)
Jun 21, 2012	9.951	9.977	9.396	9.417	1,045,621	-0.53(-5.32%)
Jun 20, 2012	9.978	10.08	9.829	9.946	719,512	-0.02(-0.22%)
Jun 19, 2012	9.870	10.06	9.841	9.969	964,113	+0.21(+2.12%)
Jun 18, 2012	9.492	9.787	9.434	9.762	749,359	+0.17(+1.74%)
Jun 15, 2012	9.468	9.639	9.425	9.595	450,933	+0.18(+1.94%)
Jun 14, 2012	9.307	9.465	9.236	9.412	868,461	+0.14(+1.47%)
Jun 13, 2012	9.458	9.555	9.216	9.275	584,959	-0.26(-2.77%)
Jun 12, 2012	9.433	9.544	9.353	9.539	496,130	+0.19(+2.04%)
Jun 11, 2012	9.918	9.942	9.326	9.348	570,029	-0.38(-3.88%)
Jun 08, 2012	9.554	9.748	9.410	9.725	1,185,136	+0.16(+1.65%)
Jun 07, 2012	9.916	9.935	9.550	9.568	591,807	-0.09(-0.97%)
Jun 06, 2012	9.401	9.662	9.388	9.662	497,268	+0.41(+4.43%)
Jun 05, 2012	8.927	9.272	8.927	9.251	1,144,247	+0.24(+2.70%)
Jun 04, 2012	9.150	9.197	8.841	9.008	582,676	-0.10(-1.12%)
Jun 01, 2012	9.358	9.407	9.110	9.110	841,665	-0.62(-6.42%)
May 31, 2012	9.770	9.829	9.485	9.735	402,887	-0.05(-0.47%)
May 30, 2012	9.980	9.997	9.748	9.781	259,523	-0.38(-3.71%)
May 29, 2012	10.08	10.22	9.970	10.16	254,668	+0.24(+2.37%)
May 25, 2012	9.980	10.02	9.873	9.923	413,043	-0.04(-0.45%)
May 24, 2012	9.957	9.989	9.738	9.967	347,660	+0.06(+0.59%)
May 23, 2012	9.604	9.927	9.488	9.908	504,041	+0.13(+1.33%)
May 22, 2012	9.779	9.935	9.671	9.778	415,188	+0.05(+0.49%)
May 21, 2012	9.347	9.740	9.280	9.730	741,309	+0.43(+4.63%)
May 18, 2012	9.563	9.666	9.291	9.299	421,414	-0.24(-2.52%)
May 17, 2012	10.07	10.08	9.535	9.539	654,669	-0.54(-5.33%)
May 16, 2012	10.31	10.43	10.07	10.08	382,952	-0.17(-1.69%)
May 15, 2012	10.33	10.45	10.20	10.25	577,041	-0.09(-0.89%)
May 14, 2012	10.36	10.49	10.26	10.34	299,903	-0.25(-2.39%)
May 11, 2012	10.42	10.77	10.42	10.60	250,725	+0.05(+0.45%)
May 10, 2012	10.71	10.71	10.50	10.55	324,511	-0.00(-0.05%)
May 09, 2012	10.38	10.63	10.29	10.55	514,022	-0.08(-0.75%)
May 08, 2012	10.53	10.65	10.25	10.63	636,866	-0.05(-0.48%)
May 07, 2012	10.56	10.72	10.55	10.68	486,012	+0.08(+0.75%)
May 04, 2012	10.81	10.81	10.52	10.60	802,725	-0.34(-3.12%)
May 03, 2012	11.27	11.28	10.88	10.95	482,565	-0.37(-3.26%)
May 02, 2012	11.12	11.35	11.08	11.31	615,295	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ultra Midcap400 2X ETF (NY: MVV )

Historical Prices

Popular Pages