Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6899	0.6200	0.6400	83,606	+0.01(+1.41%)
Apr 27, 2023	0.6600	0.6887	0.6310	0.6311	58,134	-0.00(-0.02%)
Apr 26, 2023	0.6200	0.6800	0.6200	0.6312	27,826	+0.00(+0.19%)
Apr 25, 2023	0.6370	0.6595	0.6200	0.6300	50,923	-0.03(-4.55%)
Apr 24, 2023	0.6800	0.6800	0.6200	0.6600	38,306	-0.01(-1.49%)
Apr 21, 2023	0.6400	0.6795	0.6300	0.6700	32,387	+0.01(+1.52%)
Apr 20, 2023	0.6500	0.6700	0.6375	0.6600	52,785	-0.01(-1.49%)
Apr 19, 2023	0.6388	0.6700	0.6200	0.6700	41,263	+0.00(+0.72%)
Apr 18, 2023	0.6100	0.6700	0.6100	0.6652	59,816	+0.04(+6.98%)
Apr 17, 2023	0.6990	0.6990	0.6122	0.6218	99,671	-0.06(-8.56%)
Apr 14, 2023	0.6400	0.6899	0.6000	0.6800	130,482	+0.07(+11.48%)
Apr 13, 2023	0.5900	0.6100	0.5801	0.6100	61,458	+0.02(+3.79%)
Apr 12, 2023	0.5899	0.5997	0.5800	0.5877	27,038	+0.01(+2.19%)
Apr 11, 2023	0.5700	0.6000	0.5700	0.5751	47,229	-0.01(-2.53%)
Apr 10, 2023	0.6100	0.6100	0.5630	0.5900	51,546	+0.03(+4.74%)
Apr 06, 2023	0.5700	0.6000	0.5632	0.5633	64,236	-0.02(-2.88%)
Apr 05, 2023	0.5630	0.5900	0.5630	0.5800	75,441	-0.00(-0.05%)
Apr 04, 2023	0.5913	0.6200	0.5701	0.5803	108,554	-0.01(-1.86%)
Apr 03, 2023	0.5600	0.5913	0.5520	0.5913	92,234	+0.03(+5.59%)
Mar 31, 2023	0.5900	0.5900	0.5520	0.5600	104,494	-0.01(-1.82%)
Mar 30, 2023	0.5900	0.5900	0.5600	0.5704	71,051	+0.01(+1.66%)
Mar 29, 2023	0.5723	0.6049	0.5500	0.5611	177,346	-0.03(-4.90%)
Mar 28, 2023	0.6500	0.6777	0.5530	0.5900	370,773	-0.06(-9.06%)
Mar 27, 2023	0.5972	0.6890	0.5501	0.6488	673,892	+0.04(+7.40%)
Mar 24, 2023	0.7400	0.7579	0.5400	0.6041	1,995,216	-0.20(-24.49%)
Mar 23, 2023	0.7166	0.8188	0.6638	0.8000	10,629,090	+0.20(+32.65%)
Mar 22, 2023	0.5800	0.6227	0.5850	0.6031	1,487,580	+0.01(+1.12%)
Mar 21, 2023	0.5900	0.6227	0.5661	0.5964	12,932	+0.04(+7.65%)
Mar 20, 2023	0.5500	0.5950	0.5405	0.5540	75,894	+0.00(+0.73%)
Mar 17, 2023	0.5800	0.6300	0.5500	0.5500	129,810	-0.04(-6.78%)
Mar 16, 2023	0.6400	0.6400	0.5730	0.5900	218,453	+0.06(+11.32%)
Mar 15, 2023	0.5700	0.6200	0.5300	0.5300	28,604	-0.07(-11.16%)
Mar 14, 2023	0.5335	0.6600	0.5335	0.5966	195,136	+0.05(+8.47%)
Mar 13, 2023	0.6922	0.7216	0.5430	0.5500	259,030	-0.12(-17.91%)
Mar 10, 2023	0.7400	0.7900	0.6555	0.6700	102,358	-0.05(-7.05%)
Mar 09, 2023	0.7999	0.7999	0.7128	0.7208	65,832	-0.03(-4.11%)
Mar 08, 2023	0.7900	0.8000	0.7517	0.7517	37,973	-0.02(-2.12%)
Mar 07, 2023	0.8002	0.8002	0.7402	0.7680	42,168	-0.00(-0.26%)
Mar 06, 2023	0.7600	0.8000	0.7400	0.7700	75,764	-0.01(-1.61%)
Mar 03, 2023	0.7900	0.7919	0.7601	0.7826	60,883	-0.02(-2.67%)
Mar 02, 2023	0.7663	0.8100	0.7510	0.8041	30,358	+0.01(+1.78%)
Mar 01, 2023	0.7100	0.8700	0.7100	0.7900	239,443	+0.06(+7.61%)
Feb 28, 2023	0.7800	0.7799	0.7200	0.7341	50,062	-0.04(-4.65%)
Feb 27, 2023	0.7600	0.7899	0.7500	0.7699	72,239	+0.02(+3.18%)
Feb 24, 2023	0.8379	0.8389	0.7416	0.7462	46,599	-0.10(-11.48%)
Feb 23, 2023	0.7942	0.8600	0.7433	0.8430	335,600	+0.11(+15.27%)
Feb 22, 2023	0.7435	0.7881	0.7313	0.7313	81,867	-0.03(-3.78%)
Feb 21, 2023	0.8200	0.8200	0.7402	0.7600	46,281	-0.04(-4.99%)
Feb 17, 2023	0.7900	0.8177	0.7800	0.7999	19,131	+0.01(+1.25%)
Feb 16, 2023	0.8109	0.8199	0.7623	0.7900	17,210	-0.03(-3.65%)
Feb 15, 2023	0.7900	0.8299	0.7800	0.8199	26,789	+0.05(+6.33%)
Feb 14, 2023	0.7800	0.8025	0.7695	0.7711	26,254	-0.01(-0.68%)
Feb 13, 2023	0.7800	0.8166	0.7401	0.7764	132,993	-0.05(-6.06%)
Feb 10, 2023	0.8300	0.8300	0.7701	0.8265	53,357	+0.05(+5.96%)
Feb 09, 2023	0.8900	0.8900	0.7640	0.7800	129,228	-0.03(-3.79%)
Feb 08, 2023	0.8248	0.8299	0.7920	0.8107	76,496	-0.02(-2.33%)
Feb 07, 2023	0.8700	0.8700	0.8000	0.8300	140,081	-0.02(-2.24%)
Feb 06, 2023	0.9000	0.8996	0.8250	0.8490	179,733	+0.03(+3.16%)
Feb 03, 2023	0.8000	0.8599	0.7900	0.8230	228,109	+0.03(+3.24%)
Feb 02, 2023	0.7700	0.8500	0.7700	0.7972	242,514	+0.02(+2.21%)
Feb 01, 2023	0.8000	0.8300	0.7700	0.7800	232,108	-0.04(-4.88%)
Jan 31, 2023	0.8400	0.8600	0.7900	0.8200	112,892	-0.01(-1.20%)
Jan 30, 2023	0.8300	0.8774	0.8100	0.8300	122,383	+0.01(+1.53%)
Jan 27, 2023	0.8500	0.8600	0.7811	0.8175	216,288	-0.02(-2.68%)
Jan 26, 2023	0.8400	0.8999	0.7712	0.8400	183,458	+0.03(+3.70%)
Jan 25, 2023	0.7600	0.8845	0.7100	0.8100	320,073	+0.08(+10.96%)
Jan 24, 2023	0.7600	0.8000	0.7101	0.7300	145,217	-0.02(-2.32%)
Jan 23, 2023	0.7364	0.7999	0.7167	0.7473	109,096	+0.02(+2.16%)
Jan 20, 2023	0.7100	0.7885	0.7100	0.7315	99,383	+0.00(+0.63%)
Jan 19, 2023	0.7600	0.8000	0.7012	0.7269	112,356	-0.04(-5.73%)
Jan 18, 2023	0.8901	0.9150	0.7600	0.7711	136,847	-0.10(-11.59%)
Jan 17, 2023	0.9690	1.010	0.8610	0.8722	249,430	+0.01(+1.42%)
Jan 13, 2023	0.7630	0.9300	0.7630	0.8600	159,237	+0.05(+6.17%)
Jan 12, 2023	0.7500	0.8400	0.7208	0.8100	176,362	+0.04(+5.19%)
Jan 11, 2023	0.7800	0.7800	0.7223	0.7700	83,960	+0.03(+4.05%)
Jan 10, 2023	0.7684	0.7900	0.7175	0.7400	93,831	+0.00(+0.45%)
Jan 09, 2023	0.7800	0.7800	0.7278	0.7367	58,733	-0.00(-0.45%)
Jan 06, 2023	0.7800	0.7800	0.7300	0.7400	121,404	-0.03(-4.18%)
Jan 05, 2023	0.7876	0.8101	0.7500	0.7723	72,338	-0.03(-4.06%)
Jan 04, 2023	0.7200	0.8500	0.7000	0.8050	379,180	+0.07(+8.78%)
Jan 03, 2023	0.7200	0.8000	0.6800	0.7400	277,873	+0.00(+0.00%)
Dec 30, 2022	0.6800	0.7500	0.6800	0.7400	105,631	+0.07(+11.16%)
Dec 29, 2022	0.6800	0.7300	0.6538	0.6657	102,983	-0.01(-2.10%)
Dec 28, 2022	0.6800	0.7236	0.6700	0.6800	68,864	-0.00(-0.23%)
Dec 27, 2022	0.7700	0.7899	0.6816	0.6816	100,677	-0.08(-10.90%)
Dec 23, 2022	0.7900	0.8396	0.7500	0.7650	70,962	-0.01(-1.90%)
Dec 22, 2022	0.8200	0.8189	0.7600	0.7798	36,053	-0.01(-0.94%)
Dec 21, 2022	0.7500	0.8500	0.7500	0.7872	99,290	+0.03(+4.26%)
Dec 20, 2022	0.7800	0.8199	0.7400	0.7550	113,557	-0.03(-4.42%)
Dec 19, 2022	0.8000	0.9218	0.7800	0.7899	125,960	-0.01(-1.52%)
Dec 16, 2022	0.9100	0.9600	0.8021	0.8021	333,484	-0.12(-13.21%)
Dec 15, 2022	0.9601	0.9841	0.9149	0.9242	124,763	-0.04(-4.23%)
Dec 14, 2022	1.000	1.050	0.9602	0.9650	99,684	-0.03(-2.53%)
Dec 13, 2022	1.070	1.200	0.9700	0.9900	367,499	-0.08(-7.48%)
Dec 12, 2022	1.160	1.204	1.060	1.070	149,930	-0.09(-7.76%)
Dec 09, 2022	1.200	1.260	1.160	1.160	80,938	-0.06(-4.92%)
Dec 08, 2022	1.220	1.290	1.220	1.220	31,693	-0.01(-0.81%)
Dec 07, 2022	1.380	1.380	1.230	1.230	88,054	-0.07(-5.38%)
Dec 06, 2022	1.500	1.520	1.290	1.300	205,878	-0.11(-7.80%)
Dec 05, 2022	1.590	1.600	1.410	1.410	158,297	-0.14(-9.03%)
Dec 02, 2022	1.710	1.720	1.480	1.550	246,643	-0.23(-12.92%)
Dec 01, 2022	1.890	2.310	1.740	1.780	434,534	-0.73(-29.08%)
Nov 30, 2022	2.530	2.630	2.500	2.510	14,016	+0.00(+0.00%)
Nov 29, 2022	2.650	2.785	2.480	2.510	96,502	-0.14(-5.28%)
Nov 28, 2022	2.620	2.780	2.620	2.650	8,150	+0.00(+0.00%)
Nov 25, 2022	2.680	2.740	2.620	2.650	5,165	+0.02(+0.76%)
Nov 23, 2022	2.630	2.650	2.560	2.630	6,567	+0.07(+2.73%)
Nov 22, 2022	2.550	2.650	2.550	2.560	13,861	+0.02(+0.79%)
Nov 21, 2022	2.650	2.720	2.540	2.540	42,952	-0.17(-6.27%)
Nov 18, 2022	2.740	2.766	2.710	2.710	2,715	+0.05(+1.88%)
Nov 17, 2022	2.730	2.790	2.660	2.660	8,589	-0.01(-0.37%)
Nov 16, 2022	2.820	2.820	2.650	2.670	14,270	-0.09(-3.26%)
Nov 15, 2022	2.740	2.830	2.720	2.760	45,939	+0.02(+0.73%)
Nov 14, 2022	2.720	2.830	2.700	2.740	13,715	+0.00(+0.00%)
Nov 11, 2022	2.660	2.790	2.630	2.740	11,562	+0.04(+1.48%)
Nov 10, 2022	2.790	2.830	2.670	2.700	14,687	+0.16(+6.30%)
Nov 09, 2022	2.700	2.700	2.530	2.540	28,801	-0.19(-6.96%)
Nov 08, 2022	2.790	2.830	2.660	2.730	33,268	-0.06(-2.15%)
Nov 07, 2022	2.810	2.830	2.760	2.790	8,456	+0.00(+0.00%)
Nov 04, 2022	2.900	2.900	2.750	2.790	20,888	-0.03(-1.06%)
Nov 03, 2022	2.800	2.880	2.800	2.820	17,901	-0.02(-0.70%)
Nov 02, 2022	2.870	2.920	2.840	2.840	15,639	-0.08(-2.74%)
Nov 01, 2022	2.870	2.940	2.870	2.920	5,369	+0.07(+2.46%)
Oct 31, 2022	2.860	2.940	2.840	2.850	13,491	-0.03(-1.04%)
Oct 28, 2022	2.860	2.932	2.850	2.880	13,174	+0.02(+0.70%)
Oct 27, 2022	2.870	2.888	2.800	2.860	9,473	+0.03(+1.06%)
Oct 26, 2022	2.810	3.080	2.810	2.830	76,446	+0.00(+0.00%)
Oct 25, 2022	2.760	2.910	2.760	2.830	14,236	+0.07(+2.54%)
Oct 24, 2022	2.830	2.920	2.760	2.760	21,793	-0.09(-3.16%)
Oct 21, 2022	2.910	2.940	2.850	2.850	38,448	-0.07(-2.40%)
Oct 20, 2022	3.050	3.050	2.920	2.920	26,560	+0.10(+3.55%)
Oct 19, 2022	3.030	3.030	2.820	2.820	41,350	-0.16(-5.37%)
Oct 18, 2022	2.610	3.079	2.610	2.980	63,987	+0.37(+14.18%)
Oct 17, 2022	2.920	3.087	2.510	2.610	142,198	-0.28(-9.69%)
Oct 14, 2022	3.260	3.320	2.880	2.890	140,081	-0.26(-8.25%)
Oct 13, 2022	3.280	3.350	3.110	3.150	84,021	-0.20(-5.97%)
Oct 12, 2022	3.380	3.388	3.200	3.350	221,933	+0.09(+2.76%)
Oct 11, 2022	3.170	3.320	3.021	3.260	95,730	+0.16(+5.16%)
Oct 10, 2022	3.000	3.156	3.000	3.100	47,081	+0.10(+3.33%)
Oct 07, 2022	2.870	3.190	2.810	3.000	95,842	+0.21(+7.53%)
Oct 06, 2022	2.610	2.903	2.610	2.790	45,839	+0.24(+9.41%)
Oct 05, 2022	2.500	2.640	2.490	2.550	12,182	+0.05(+2.00%)
Oct 04, 2022	2.460	2.520	2.380	2.500	10,273	+0.20(+8.70%)
Oct 03, 2022	2.390	2.510	2.236	2.300	49,499	+0.02(+0.88%)
Sep 30, 2022	2.170	2.350	2.010	2.280	81,879	+0.07(+3.17%)
Sep 29, 2022	2.170	2.364	2.170	2.210	35,970	-0.25(-10.16%)
Sep 28, 2022	2.340	2.550	2.317	2.460	26,665	+0.13(+5.58%)
Sep 27, 2022	2.250	2.390	2.180	2.330	13,425	+0.12(+5.43%)
Sep 26, 2022	2.180	2.280	2.002	2.210	104,613	-0.10(-4.33%)
Sep 23, 2022	2.270	2.360	2.270	2.310	46,168	+0.15(+6.94%)
Sep 22, 2022	2.280	2.400	2.010	2.160	112,559	-0.30(-12.20%)
Sep 21, 2022	2.409	2.580	2.409	2.460	34,617	-0.02(-0.81%)
Sep 20, 2022	2.570	2.625	2.465	2.480	38,144	-0.12(-4.62%)
Sep 19, 2022	2.750	2.770	2.600	2.600	32,248	-0.20(-7.14%)
Sep 16, 2022	2.900	2.950	2.750	2.800	34,832	-0.11(-3.78%)
Sep 15, 2022	2.870	3.002	2.860	2.910	17,214	+0.06(+2.11%)
Sep 14, 2022	3.020	3.090	2.850	2.850	48,723	-0.21(-6.86%)
Sep 13, 2022	2.970	3.170	2.970	3.060	10,350	+0.03(+0.99%)
Sep 12, 2022	3.010	3.140	2.900	3.030	17,029	+0.04(+1.34%)
Sep 09, 2022	3.040	3.050	2.790	2.990	60,244	-0.05(-1.64%)
Sep 08, 2022	3.090	3.180	2.959	3.040	8,808	-0.07(-2.25%)
Sep 07, 2022	2.940	3.110	2.880	3.110	25,241	+0.17(+5.78%)
Sep 06, 2022	2.970	3.010	2.890	2.940	11,701	-0.02(-0.68%)
Sep 02, 2022	3.060	3.070	2.880	2.960	25,046	-0.04(-1.33%)
Sep 01, 2022	3.150	3.160	2.940	3.000	19,445	+0.00(+0.00%)
Aug 31, 2022	3.070	3.196	2.990	3.000	98,040	-0.07(-2.28%)
Aug 30, 2022	3.070	3.106	2.990	3.070	8,526	+0.01(+0.33%)
Aug 29, 2022	3.040	3.120	3.010	3.060	17,383	-0.01(-0.33%)
Aug 26, 2022	3.180	3.180	3.070	3.070	15,380	-0.16(-4.95%)
Aug 25, 2022	3.310	3.409	3.170	3.230	15,421	-0.10(-3.00%)
Aug 24, 2022	3.200	3.330	3.090	3.330	40,010	+0.29(+9.72%)
Aug 23, 2022	3.150	3.208	2.980	3.035	66,903	-0.08(-2.72%)
Aug 22, 2022	3.000	3.150	2.928	3.120	95,645	+0.07(+2.30%)
Aug 19, 2022	3.180	3.210	3.030	3.050	52,875	-0.13(-4.09%)
Aug 18, 2022	3.160	3.380	3.020	3.180	104,459	-0.02(-0.63%)
Aug 17, 2022	3.270	3.315	3.115	3.200	95,801	-0.08(-2.44%)
Aug 16, 2022	3.420	3.420	3.150	3.280	123,869	-0.12(-3.53%)
Aug 15, 2022	3.400	3.455	3.310	3.400	67,013	+0.00(+0.00%)
Aug 12, 2022	3.410	3.560	3.340	3.400	50,342	+0.07(+2.10%)
Aug 11, 2022	3.300	3.400	3.130	3.330	90,250	-0.03(-0.89%)
Aug 10, 2022	3.350	3.445	3.180	3.360	135,611	+0.06(+1.82%)
Aug 09, 2022	3.280	3.550	3.260	3.300	147,376	-0.05(-1.49%)
Aug 08, 2022	3.420	3.500	3.280	3.350	58,215	-0.04(-1.18%)
Aug 05, 2022	3.250	3.520	3.170	3.390	79,992	+0.15(+4.63%)
Aug 04, 2022	3.090	3.300	3.000	3.240	69,383	+0.15(+4.85%)
Aug 03, 2022	3.080	3.320	3.030	3.090	63,238	+0.10(+3.34%)
Aug 02, 2022	2.710	2.990	2.660	2.990	44,882	+0.26(+9.52%)
Aug 01, 2022	2.710	3.010	2.610	2.730	35,922	-0.06(-2.15%)
Jul 29, 2022	2.950	3.000	2.750	2.790	38,084	-0.14(-4.78%)
Jul 28, 2022	2.950	3.060	2.780	2.930	55,506	+0.00(+0.00%)
Jul 27, 2022	2.930	2.985	2.760	2.930	50,542	+0.07(+2.45%)
Jul 26, 2022	2.990	2.990	2.780	2.860	64,622	-0.06(-2.05%)
Jul 25, 2022	3.060	3.060	2.890	2.920	39,609	-0.05(-1.68%)
Jul 22, 2022	3.120	3.120	2.970	2.970	36,236	-0.18(-5.71%)
Jul 21, 2022	3.090	3.290	3.090	3.150	32,482	+0.06(+1.94%)
Jul 20, 2022	3.080	3.250	3.080	3.090	35,649	+0.01(+0.32%)
Jul 19, 2022	3.250	3.270	3.025	3.080	125,976	-0.12(-3.75%)
Jul 18, 2022	3.370	3.480	3.140	3.200	24,505	-0.09(-2.74%)
Jul 15, 2022	3.310	3.417	3.250	3.290	49,870	-0.02(-0.60%)
Jul 14, 2022	3.300	3.460	3.250	3.310	40,759	+0.00(+0.00%)
Jul 13, 2022	3.230	3.440	3.190	3.310	47,304	+0.02(+0.61%)
Jul 12, 2022	3.220	3.400	3.180	3.290	14,673	+0.06(+1.86%)
Jul 11, 2022	3.450	3.480	3.130	3.230	71,744	-0.25(-7.18%)
Jul 08, 2022	3.250	3.480	3.250	3.480	51,394	+0.19(+5.78%)
Jul 07, 2022	3.120	3.320	3.120	3.290	138,473	+0.07(+2.17%)
Jul 06, 2022	3.270	3.380	3.140	3.220	89,222	+0.06(+1.90%)
Jul 05, 2022	3.100	3.220	3.030	3.160	109,902	+0.06(+1.94%)
Jul 01, 2022	3.160	3.240	3.020	3.100	46,512	-0.08(-2.52%)
Jun 30, 2022	3.150	3.270	3.050	3.180	57,535	+0.02(+0.63%)
Jun 29, 2022	3.240	3.285	3.030	3.160	169,526	-0.09(-2.77%)
Jun 28, 2022	3.360	3.450	3.240	3.250	52,729	-0.12(-3.56%)
Jun 27, 2022	3.500	3.565	3.200	3.370	248,220	-0.16(-4.53%)
Jun 24, 2022	3.600	3.730	3.200	3.530	2,698,319	+0.02(+0.57%)
Jun 23, 2022	3.360	3.520	3.280	3.510	170,946	+0.20(+6.04%)
Jun 22, 2022	3.170	3.500	3.020	3.310	199,495	+0.19(+6.09%)
Jun 21, 2022	3.200	3.315	2.980	3.120	177,999	-0.02(-0.64%)
Jun 17, 2022	3.100	3.320	3.005	3.140	178,049	+0.08(+2.61%)
Jun 16, 2022	3.100	3.100	2.895	3.060	103,316	-0.17(-5.26%)
Jun 15, 2022	3.260	3.330	3.160	3.230	58,097	-0.01(-0.31%)
Jun 14, 2022	3.290	3.340	3.180	3.240	59,447	-0.05(-1.52%)
Jun 13, 2022	3.480	3.530	3.155	3.290	93,283	-0.25(-7.06%)
Jun 10, 2022	3.720	3.790	3.470	3.540	81,353	-0.35(-9.00%)
Jun 09, 2022	3.740	3.980	3.690	3.890	138,494	+0.10(+2.64%)
Jun 08, 2022	3.810	3.940	3.680	3.790	116,759	-0.01(-0.26%)
Jun 07, 2022	3.410	3.890	3.400	3.800	277,065	+0.38(+11.11%)
Jun 06, 2022	3.460	3.505	3.330	3.420	143,744	+0.00(+0.00%)
Jun 03, 2022	3.330	3.440	3.260	3.420	154,546	+0.09(+2.70%)
Jun 02, 2022	3.300	3.410	3.210	3.330	209,477	+0.01(+0.30%)
Jun 01, 2022	3.490	3.840	3.250	3.320	416,544	-0.23(-6.48%)
May 31, 2022	3.600	4.017	3.520	3.550	283,929	+0.01(+0.28%)
May 27, 2022	3.480	3.660	3.470	3.540	135,102	+0.09(+2.61%)
May 26, 2022	3.320	3.580	3.310	3.450	88,655	+0.10(+2.99%)
May 25, 2022	3.700	3.700	3.275	3.350	134,072	+0.00(+0.00%)
May 24, 2022	3.340	3.540	3.290	3.350	135,833	-0.03(-0.89%)
May 23, 2022	3.510	3.600	3.320	3.380	109,075	-0.12(-3.43%)
May 20, 2022	3.230	3.500	3.160	3.500	196,885	+0.24(+7.36%)
May 19, 2022	3.140	3.400	3.120	3.260	236,424	+0.07(+2.19%)
May 18, 2022	3.150	3.300	3.080	3.190	144,330	-0.02(-0.62%)
May 17, 2022	3.090	3.410	3.075	3.210	200,843	+0.18(+5.94%)
May 16, 2022	3.320	3.380	2.990	3.030	168,845	-0.29(-8.73%)
May 13, 2022	3.420	3.530	3.300	3.320	134,687	-0.03(-0.90%)
May 12, 2022	3.210	3.600	3.080	3.350	173,347	+0.21(+6.69%)
May 11, 2022	3.510	3.510	3.030	3.140	189,533	-0.29(-8.45%)
May 10, 2022	3.400	3.610	3.170	3.430	193,970	+0.10(+3.00%)
May 09, 2022	3.370	3.495	3.155	3.330	200,325	-0.11(-3.20%)
May 06, 2022	3.640	3.700	3.420	3.440	191,758	-0.20(-5.49%)
May 05, 2022	3.800	4.320	3.540	3.640	452,028	-0.22(-5.70%)
May 04, 2022	3.770	4.000	3.460	3.860	287,485	+0.09(+2.39%)
May 03, 2022	3.710	3.820	3.490	3.770	363,872	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sqz Biotechnologies Company (NY: SQZ )

Historical Prices

Popular Pages