Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5340	0.5640	0.5300	0.5533	16,842,952	+0.01(+2.43%)
Apr 29, 2019	0.5945	0.5945	0.5393	0.5402	21,261,140	-0.03(-5.76%)
Apr 26, 2019	0.6100	0.6110	0.5600	0.5732	19,117,100	-0.03(-5.00%)
Apr 25, 2019	0.6200	0.6378	0.6011	0.6034	16,292,644	-0.01(-1.60%)
Apr 24, 2019	0.6470	0.6480	0.6100	0.6132	14,346,059	-0.02(-3.25%)
Apr 23, 2019	0.6137	0.6600	0.6088	0.6338	22,650,636	+0.02(+4.09%)
Apr 22, 2019	0.5741	0.6190	0.5730	0.6089	13,036,591	+0.02(+4.03%)
Apr 18, 2019	0.6123	0.6174	0.5746	0.5853	13,043,199	-0.02(-3.78%)
Apr 17, 2019	0.6300	0.6480	0.6000	0.6083	14,732,098	-0.01(-1.47%)
Apr 16, 2019	0.5598	0.6279	0.5592	0.6174	17,442,064	+0.05(+8.37%)
Apr 15, 2019	0.5700	0.5909	0.5580	0.5697	20,794,996	-0.01(-1.06%)
Apr 12, 2019	0.5700	0.5900	0.5500	0.5758	16,857,100	+0.02(+3.02%)
Apr 11, 2019	0.6180	0.6180	0.5400	0.5589	21,957,212	-0.04(-7.07%)
Apr 10, 2019	0.6300	0.6300	0.5995	0.6014	19,927,624	-0.02(-2.65%)
Apr 09, 2019	0.6800	0.6800	0.6025	0.6178	27,506,104	-0.05(-7.76%)
Apr 08, 2019	0.6900	0.6950	0.6616	0.6698	14,196,889	-0.02(-2.93%)
Apr 05, 2019	0.6813	0.7000	0.6750	0.6900	16,483,100	+0.02(+2.99%)
Apr 04, 2019	0.6900	0.6950	0.6622	0.6700	29,613,412	-0.08(-11.26%)
Apr 03, 2019	0.7622	0.7800	0.7429	0.7550	15,474,602	-0.01(-0.91%)
Apr 02, 2019	0.7500	0.7700	0.7481	0.7619	15,830,698	-0.00(-0.39%)
Apr 01, 2019	0.7000	0.7749	0.7020	0.7649	12,618,146	+0.07(+9.58%)
Mar 29, 2019	0.7048	0.7198	0.6900	0.6980	10,387,700	-0.00(-0.43%)
Mar 28, 2019	0.6800	0.7131	0.6700	0.7010	8,279,960	+0.00(+0.46%)
Mar 27, 2019	0.7090	0.7100	0.6709	0.6978	13,040,334	-0.01(-1.77%)
Mar 26, 2019	0.7169	0.7500	0.6917	0.7104	26,098,068	+0.03(+4.83%)
Mar 25, 2019	0.7400	0.7550	0.6531	0.6777	24,105,296	-0.07(-9.52%)
Mar 22, 2019	0.7700	0.7900	0.7210	0.7490	10,426,300	-0.04(-4.93%)
Mar 21, 2019	0.7884	0.7970	0.7618	0.7878	17,086,860	-0.01(-1.27%)
Mar 20, 2019	0.7990	0.8000	0.7616	0.7979	13,313,477	-0.00(-0.47%)
Mar 19, 2019	0.7800	0.8400	0.7800	0.8017	25,706,494	+0.01(+1.48%)
Mar 18, 2019	0.7250	0.7900	0.7230	0.7900	21,693,534	+0.06(+8.22%)
Mar 15, 2019	0.7271	0.7400	0.6760	0.7300	42,011,804	-0.01(-1.35%)
Mar 14, 2019	0.7065	0.7400	0.7002	0.7400	18,940,936	+0.02(+2.78%)
Mar 13, 2019	0.6600	0.7300	0.6600	0.7200	23,767,024	+0.06(+9.64%)
Mar 12, 2019	0.6250	0.6876	0.6100	0.6567	11,127,635	+0.02(+3.25%)
Mar 11, 2019	0.6100	0.6456	0.6100	0.6360	12,444,262	+0.03(+4.30%)
Mar 08, 2019	0.6267	0.6300	0.5900	0.6098	16,397,700	-0.04(-6.62%)
Mar 07, 2019	0.6964	0.6964	0.6500	0.6530	15,550,274	-0.02(-2.49%)
Mar 06, 2019	0.7600	0.7630	0.6600	0.6697	26,386,460	-0.09(-12.24%)
Mar 05, 2019	0.8103	0.8340	0.7510	0.7631	14,706,848	-0.05(-5.72%)
Mar 04, 2019	0.7800	0.8290	0.7777	0.8094	19,805,554	+0.03(+4.04%)
Mar 01, 2019	0.6520	0.7850	0.6400	0.7780	30,399,800	+0.13(+19.69%)
Feb 28, 2019	0.6500	0.6700	0.6000	0.6500	30,219,132	-0.03(-3.86%)
Feb 27, 2019	0.7447	0.7490	0.6600	0.6761	27,117,120	-0.06(-8.64%)
Feb 26, 2019	0.8100	0.8100	0.7300	0.7400	24,413,904	-0.07(-8.64%)
Feb 25, 2019	0.7700	0.8200	0.7700	0.8100	13,529,939	+0.01(+1.25%)
Feb 22, 2019	0.7700	0.8000	0.7700	0.8000	16,200,700	+0.03(+3.31%)
Feb 21, 2019	0.8200	0.8200	0.7725	0.7744	17,949,196	-0.05(-6.02%)
Feb 20, 2019	0.7942	0.8300	0.7895	0.8240	20,703,768	-0.01(-0.72%)
Feb 19, 2019	0.8500	0.8500	0.7400	0.8300	37,419,568	-0.03(-3.49%)
Feb 15, 2019	0.8300	0.8700	0.8300	0.8600	11,828,800	+0.01(+1.18%)
Feb 14, 2019	0.8800	0.8800	0.8200	0.8500	19,038,552	-0.03(-3.22%)
Feb 13, 2019	0.8900	0.9000	0.8600	0.8783	19,928,332	+0.00(+0.23%)
Feb 12, 2019	0.9159	0.9500	0.8700	0.8763	32,052,988	-0.01(-1.54%)
Feb 11, 2019	0.8600	0.9000	0.8400	0.8900	22,977,122	+0.00(+0.00%)
Feb 08, 2019	0.8600	0.9000	0.8200	0.8900	22,171,000	-0.01(-1.11%)
Feb 07, 2019	0.9000	0.9000	0.8000	0.9000	24,320,280	+0.00(+0.00%)
Feb 06, 2019	0.9000	0.9200	0.8500	0.9000	34,426,260	-0.01(-0.99%)
Feb 05, 2019	0.9690	0.9800	0.9079	0.9090	42,829,224	-0.00(-0.11%)
Feb 04, 2019	0.8300	0.9900	0.8300	0.9100	54,079,436	+0.14(+17.57%)
Feb 01, 2019	0.6300	0.8450	0.6270	0.7740	63,481,400	+0.12(+19.08%)
Jan 31, 2019	0.6500	0.6600	0.6200	0.6500	14,756,136	+0.01(+1.56%)
Jan 30, 2019	0.6700	0.6700	0.6100	0.6400	18,612,412	+0.01(+1.59%)
Jan 29, 2019	0.6800	0.7000	0.6200	0.6300	22,829,152	-0.02(-3.08%)
Jan 28, 2019	0.5900	0.6700	0.5830	0.6500	30,842,622	+0.05(+8.70%)
Jan 25, 2019	0.5450	0.6080	0.5350	0.5980	34,135,700	+0.06(+11.78%)
Jan 24, 2019	0.5050	0.5400	0.5050	0.5350	15,460,189	+0.04(+7.00%)
Jan 23, 2019	0.5200	0.5300	0.5000	0.5000	9,021,580	-0.01(-1.96%)
Jan 22, 2019	0.5650	0.5680	0.5014	0.5100	24,722,796	-0.06(-10.53%)
Jan 18, 2019	0.5400	0.5700	0.5300	0.5700	19,215,000	+0.05(+9.01%)
Jan 17, 2019	0.5000	0.5400	0.5000	0.5229	17,495,284	+0.01(+2.53%)
Jan 16, 2019	0.5100	0.5300	0.5000	0.5100	14,424,052	-0.01(-1.79%)
Jan 15, 2019	0.5500	0.5500	0.5051	0.5193	23,818,334	-0.02(-4.45%)
Jan 14, 2019	0.5340	0.5749	0.5107	0.5435	26,986,328	+0.00(+0.65%)
Jan 11, 2019	0.5300	0.5500	0.5200	0.5400	20,065,100	-0.01(-1.42%)
Jan 10, 2019	0.5400	0.5550	0.4999	0.5478	31,957,512	-0.00(-0.58%)
Jan 09, 2019	0.5000	0.5700	0.4654	0.5510	51,247,428	+0.06(+12.79%)
Jan 08, 2019	0.5465	0.5500	0.4671	0.4885	33,122,752	-0.04(-7.04%)
Jan 07, 2019	0.4900	0.5350	0.4780	0.5255	44,523,784	+0.05(+10.63%)
Jan 04, 2019	0.4050	0.5200	0.4050	0.4750	47,776,500	+0.08(+21.79%)
Jan 03, 2019	0.3800	0.4400	0.3200	0.3900	39,395,604	-0.02(-4.85%)
Jan 02, 2019	0.5310	0.5446	0.3800	0.4099	59,329,064	-0.15(-26.80%)
Dec 31, 2018	0.4200	0.5900	0.3900	0.5600	76,804,400	+0.16(+38.96%)
Dec 28, 2018	0.3100	0.4480	0.3050	0.4030	57,492,300	+0.08(+25.94%)
Dec 27, 2018	0.2700	0.3400	0.2600	0.3200	43,534,756	+0.07(+28.00%)
Dec 26, 2018	0.2400	0.2700	0.2200	0.2500	34,761,396	+0.01(+4.60%)
Dec 24, 2018	0.2700	0.2850	0.2390	0.2390	14,778,700	-0.03(-11.48%)
Dec 21, 2018	0.2700	0.2800	0.2400	0.2700	72,479,504	+0.02(+8.00%)
Dec 20, 2018	0.3517	0.3621	0.2500	0.2500	62,899,124	-0.12(-31.75%)
Dec 19, 2018	0.3736	0.4066	0.3501	0.3663	34,240,520	-0.02(-6.08%)
Dec 18, 2018	0.3900	0.4300	0.3600	0.3900	34,194,104	+0.01(+2.63%)
Dec 17, 2018	0.4200	0.4484	0.3800	0.3800	28,935,896	-0.05(-11.63%)
Dec 14, 2018	0.4500	0.4600	0.4200	0.4300	22,089,500	-0.04(-7.75%)
Dec 13, 2018	0.4399	0.4680	0.4196	0.4661	30,049,736	+0.01(+2.15%)
Dec 12, 2018	0.4380	0.4807	0.4151	0.4563	30,604,296	+0.01(+1.40%)
Dec 11, 2018	0.4600	0.5100	0.4300	0.4500	50,609,888	-0.01(-2.28%)
Dec 10, 2018	0.5000	0.5129	0.4511	0.4605	35,016,900	-0.06(-11.44%)
Dec 07, 2018	0.5500	0.5700	0.5100	0.5200	34,303,500	-0.01(-1.89%)
Dec 06, 2018	0.5292	0.5410	0.5006	0.5300	31,784,722	-0.02(-3.64%)
Dec 04, 2018	0.6000	0.6100	0.5400	0.5500	26,889,500	-0.04(-6.78%)
Dec 03, 2018	0.5900	0.6200	0.5600	0.5900	35,559,808	+0.02(+3.51%)
Nov 30, 2018	0.6200	0.6200	0.5600	0.5700	95,662,304	-0.04(-7.12%)
Nov 29, 2018	0.6249	0.6300	0.5811	0.6137	21,534,060	-0.02(-3.63%)
Nov 28, 2018	0.6500	0.6605	0.6020	0.6368	23,345,552	-0.01(-1.13%)
Nov 27, 2018	0.6600	0.6600	0.6311	0.6441	17,249,556	-0.02(-2.50%)
Nov 26, 2018	0.6605	0.6799	0.6410	0.6606	16,042,612	+0.01(+1.63%)
Nov 23, 2018	0.6600	0.6900	0.6500	0.6500	8,705,300	-0.03(-4.41%)
Nov 21, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 20, 2018	0.7700	0.7700	0.6400	0.6500	34,075,884	-0.12(-15.58%)
Nov 19, 2018	0.7800	0.8100	0.7500	0.7700	25,612,330	-0.01(-1.28%)
Nov 16, 2018	0.8500	0.8700	0.7700	0.7800	34,136,300	-0.06(-7.14%)
Nov 15, 2018	0.8300	0.8800	0.8100	0.8400	26,811,092	-0.01(-1.18%)
Nov 14, 2018	1.020	1.020	0.8000	0.8500	43,616,760	-0.12(-12.37%)
Nov 13, 2018	1.130	1.130	0.9700	0.9700	25,223,462	-0.05(-4.90%)
Nov 12, 2018	1.140	1.160	1.010	1.020	29,587,176	-0.11(-9.73%)
Nov 09, 2018	1.150	1.240	1.090	1.130	43,058,100	-0.08(-6.61%)
Nov 08, 2018	1.320	1.320	1.180	1.210	17,776,130	-0.11(-8.33%)
Nov 07, 2018	1.350	1.400	1.250	1.320	12,629,640	+0.00(+0.00%)
Nov 06, 2018	1.290	1.360	1.270	1.320	19,111,740	+0.05(+3.94%)
Nov 05, 2018	1.250	1.310	1.250	1.270	18,508,498	+0.03(+2.42%)
Nov 02, 2018	1.330	1.350	1.200	1.240	22,629,500	-0.10(-7.46%)
Nov 01, 2018	1.350	1.370	1.220	1.340	40,256,648	-0.01(-0.74%)
Oct 31, 2018	1.280	1.450	1.270	1.350	40,068,632	+0.09(+7.14%)
Oct 30, 2018	1.580	1.600	1.100	1.260	110,868,200	-0.28(-18.18%)
Oct 29, 2018	2.030	2.030	1.490	1.540	51,388,280	-0.44(-22.22%)
Oct 26, 2018	2.000	2.030	1.930	1.980	42,329,900	-0.08(-3.88%)
Oct 25, 2018	2.150	2.170	1.910	2.060	28,176,984	-0.10(-4.63%)
Oct 24, 2018	2.320	2.340	2.150	2.160	8,827,609	-0.16(-6.90%)
Oct 23, 2018	2.310	2.320	2.160	2.320	16,853,024	-0.08(-3.33%)
Oct 22, 2018	2.410	2.460	2.310	2.400	13,892,200	-0.04(-1.64%)
Oct 19, 2018	2.460	2.540	2.420	2.440	8,084,700	-0.01(-0.41%)
Oct 18, 2018	2.540	2.585	2.440	2.450	18,595,756	-0.16(-6.13%)
Oct 17, 2018	2.610	2.630	2.530	2.610	13,076,293	-0.03(-1.14%)
Oct 16, 2018	2.610	2.670	2.560	2.640	8,102,252	+0.05(+1.93%)
Oct 15, 2018	2.540	2.670	2.420	2.590	31,130,384	+0.05(+1.97%)
Oct 12, 2018	2.590	2.630	2.455	2.540	15,308,100	+0.00(+0.00%)
Oct 11, 2018	2.550	2.715	2.475	2.540	15,625,284	-0.06(-2.31%)
Oct 10, 2018	2.780	2.810	2.580	2.600	21,134,194	-0.23(-8.13%)
Oct 09, 2018	2.870	2.895	2.800	2.830	13,878,608	-0.01(-0.35%)
Oct 08, 2018	2.740	2.920	2.730	2.840	11,094,357	+0.04(+1.43%)
Oct 05, 2018	2.760	2.840	2.750	2.800	9,275,600	+0.02(+0.72%)
Oct 04, 2018	2.760	2.850	2.730	2.780	13,601,678	-0.03(-1.07%)
Oct 03, 2018	2.830	2.850	2.765	2.810	13,446,467	+0.00(+0.00%)
Oct 02, 2018	2.790	2.880	2.750	2.810	13,003,434	+0.00(+0.00%)
Oct 01, 2018	2.720	2.870	2.705	2.810	10,288,670	+0.10(+3.69%)
Sep 28, 2018	2.720	2.810	2.695	2.710	12,181,500	-0.02(-0.73%)
Sep 27, 2018	2.740	2.770	2.660	2.730	9,866,561	+0.02(+0.74%)
Sep 26, 2018	2.700	2.790	2.680	2.710	11,465,473	-0.02(-0.73%)
Sep 25, 2018	2.710	2.800	2.700	2.730	15,799,361	+0.04(+1.49%)
Sep 24, 2018	2.660	2.720	2.610	2.690	25,260,886	+0.06(+2.28%)
Sep 21, 2018	2.590	2.640	2.520	2.630	25,523,800	+0.06(+2.33%)
Sep 20, 2018	2.540	2.630	2.535	2.570	12,142,448	+0.05(+1.98%)
Sep 19, 2018	2.490	2.560	2.460	2.520	12,725,494	+0.09(+3.70%)
Sep 18, 2018	2.420	2.480	2.390	2.430	11,729,489	+0.06(+2.53%)
Sep 17, 2018	2.480	2.490	2.370	2.370	11,865,259	-0.11(-4.44%)
Sep 14, 2018	2.500	2.520	2.400	2.480	22,302,400	-0.03(-1.20%)
Sep 13, 2018	2.550	2.620	2.510	2.510	14,931,061	-0.05(-1.95%)
Sep 12, 2018	2.520	2.590	2.500	2.560	28,660,862	+0.07(+2.81%)
Sep 11, 2018	2.380	2.520	2.320	2.490	35,837,752	+0.11(+4.62%)
Sep 10, 2018	2.310	2.400	2.280	2.380	36,181,808	+0.08(+3.48%)
Sep 07, 2018	2.170	2.320	2.090	2.300	19,459,900	+0.12(+5.50%)
Sep 06, 2018	2.300	2.300	2.180	2.180	18,279,824	-0.08(-3.54%)
Sep 05, 2018	2.320	2.380	2.230	2.260	22,565,340	-0.09(-3.83%)
Sep 04, 2018	2.410	2.470	2.310	2.350	17,067,202	-0.07(-2.89%)
Aug 31, 2018		2.420	2.420	2.420	0	-0.10(-3.97%)
Aug 30, 2018	2.710	2.710	2.430	2.520	49,042,144	-0.17(-6.32%)
Aug 29, 2018	2.740	2.770	2.645	2.690	17,512,708	-0.05(-1.82%)
Aug 28, 2018	2.780	2.810	2.720	2.740	10,091,332	-0.03(-1.08%)
Aug 27, 2018	2.910	2.920	2.750	2.770	12,468,245	-0.12(-4.15%)
Aug 24, 2018	2.880	2.900	2.830	2.890	8,593,300	+0.05(+1.76%)
Aug 23, 2018	2.800	2.880	2.790	2.840	6,847,746	+0.01(+0.35%)
Aug 22, 2018	2.780	2.890	2.770	2.830	11,218,247	+0.08(+2.91%)
Aug 21, 2018	2.750	2.870	2.740	2.750	16,465,822	+0.06(+2.23%)
Aug 20, 2018	2.750	2.760	2.615	2.690	13,990,837	+0.08(+3.07%)
Aug 17, 2018	2.620	2.640	2.460	2.610	15,890,000	-0.01(-0.38%)
Aug 16, 2018	2.700	2.750	2.610	2.620	17,082,016	-0.08(-2.96%)
Aug 15, 2018	2.780	2.800	2.545	2.700	24,714,080	-0.12(-4.26%)
Aug 14, 2018	2.810	2.910	2.790	2.820	12,089,670	+0.01(+0.36%)
Aug 13, 2018	2.900	2.930	2.760	2.810	19,965,456	-0.14(-4.75%)
Aug 10, 2018	3.030	3.030	2.890	2.950	17,700,300	-0.07(-2.32%)
Aug 09, 2018	3.160	3.160	3.000	3.020	25,184,958	-0.14(-4.43%)
Aug 08, 2018	3.150	3.170	3.010	3.160	17,496,594	-0.01(-0.32%)
Aug 07, 2018	3.240	3.280	3.170	3.170	10,608,727	-0.03(-0.94%)
Aug 06, 2018	3.170	3.210	3.130	3.200	8,697,195	+0.02(+0.63%)
Aug 03, 2018	3.180	3.250	3.090	3.180	10,262,400	-0.01(-0.31%)
Aug 02, 2018	3.200	3.240	3.120	3.190	15,196,122	-0.06(-1.85%)
Aug 01, 2018	3.360	3.370	3.180	3.250	18,881,296	-0.14(-4.13%)
Jul 31, 2018	3.430	3.460	3.295	3.390	14,839,877	-0.03(-0.88%)
Jul 30, 2018	3.500	3.570	3.380	3.420	14,104,161	-0.06(-1.72%)
Jul 27, 2018	3.500	3.620	3.350	3.480	29,851,400	+0.05(+1.46%)
Jul 26, 2018	3.370	3.445	3.340	3.430	11,180,919	+0.04(+1.18%)
Jul 25, 2018	3.360	3.390	3.320	3.390	11,922,519	+0.02(+0.59%)
Jul 24, 2018	3.360	3.420	3.340	3.370	10,471,174	+0.03(+0.90%)
Jul 23, 2018	3.430	3.440	3.320	3.340	9,070,736	-0.10(-2.91%)
Jul 20, 2018	3.490	3.500	3.400	3.440	8,445,512	+0.00(+0.00%)
Jul 19, 2018	3.400	3.500	3.400	3.440	8,045,097	+0.03(+0.88%)
Jul 18, 2018	3.360	3.480	3.310	3.410	11,625,678	+0.01(+0.29%)
Jul 17, 2018	3.370	3.410	3.305	3.400	10,022,128	+0.00(+0.00%)
Jul 16, 2018	3.480	3.540	3.340	3.400	8,297,366	-0.12(-3.41%)
Jul 13, 2018	3.550	3.620	3.510	3.520	8,258,932	-0.03(-0.85%)
Jul 12, 2018	3.530	3.630	3.480	3.550	13,704,453	+0.06(+1.72%)
Jul 11, 2018	3.470	3.560	3.450	3.490	15,808,406	-0.03(-0.85%)
Jul 10, 2018	3.520	3.590	3.470	3.520	15,707,779	+0.05(+1.44%)
Jul 09, 2018	3.410	3.540	3.400	3.470	12,519,811	+0.08(+2.36%)
Jul 06, 2018	3.220	3.420	3.210	3.390	7,757,285	+0.13(+3.99%)
Jul 05, 2018	3.240	3.300	3.200	3.260	7,285,760	+0.06(+1.87%)
Jul 03, 2018		3.200	3.200	3.200	0	+0.04(+1.27%)
Jul 02, 2018	3.270	3.290	3.110	3.160	12,064,890	-0.13(-3.95%)
Jun 29, 2018	3.230	3.370	3.230	3.290	9,443,413	+0.02(+0.61%)
Jun 28, 2018	3.360	3.380	3.250	3.270	11,833,409	-0.10(-2.97%)
Jun 27, 2018	3.350	3.525	3.340	3.370	24,412,008	+0.07(+2.12%)
Jun 26, 2018	3.250	3.350	3.220	3.300	16,875,926	+0.04(+1.23%)
Jun 25, 2018	3.340	3.360	3.160	3.260	14,942,867	-0.07(-2.10%)
Jun 22, 2018	3.330	3.430	3.310	3.330	20,139,848	+0.12(+3.74%)
Jun 21, 2018	3.320	3.400	3.170	3.210	16,822,376	-0.14(-4.18%)
Jun 20, 2018	3.360	3.400	3.260	3.350	22,067,918	+0.01(+0.30%)
Jun 19, 2018	3.320	3.420	3.300	3.340	18,977,780	-0.06(-1.76%)
Jun 18, 2018	3.385	3.440	3.350	3.400	15,272,535	-0.01(-0.29%)
Jun 15, 2018		3.500	3.360	3.410	26,417,200	-0.09(-2.57%)
Jun 14, 2018	3.530	3.585	3.460	3.500	10,977,436	-0.02(-0.57%)
Jun 13, 2018	3.470	3.530	3.360	3.520	15,263,541	+0.03(+0.86%)
Jun 12, 2018	3.510	3.570	3.435	3.490	17,945,848	-0.02(-0.57%)
Jun 11, 2018	3.620	3.650	3.490	3.510	20,484,578	-0.13(-3.57%)
Jun 08, 2018	3.680	3.710	3.580	3.640	14,155,565	-0.03(-0.82%)
Jun 07, 2018	3.610	3.710	3.590	3.670	11,442,524	+0.09(+2.51%)
Jun 06, 2018			3.540	3.580	13,867,904	+0.03(+0.85%)
Jun 05, 2018	3.400	3.645	3.380	3.550	29,258,606	+0.12(+3.50%)
Jun 04, 2018	3.480	3.480	3.361	3.430	9,111,173	+0.00(+0.00%)
Jun 01, 2018	3.420	3.580	3.410	3.430	15,671,100	+0.04(+1.18%)
May 31, 2018	3.460	3.485	3.370	3.390	9,297,437	-0.08(-2.31%)
May 30, 2018	3.340	3.510	3.330	3.470	11,267,530	+0.13(+3.89%)
May 29, 2018	3.280	3.360	3.200	3.340	8,339,428	-0.03(-0.89%)
May 25, 2018		3.370	3.370	3.370	0	-0.14(-3.99%)
May 24, 2018	3.440	3.580	3.420	3.510	13,045,860	+0.01(+0.29%)
May 23, 2018	3.470	3.520	3.380	3.500	14,987,471	+0.02(+0.57%)
May 22, 2018	3.600	3.690	3.430	3.480	17,668,148	-0.10(-2.79%)
May 21, 2018	3.570	3.650	3.560	3.580	17,534,126	+0.01(+0.28%)
May 18, 2018	3.600	3.660	3.520	3.570	10,870,780	-0.01(-0.28%)
May 17, 2018	3.580	3.750	3.560	3.580	19,046,788	+0.02(+0.56%)
May 16, 2018	3.460	3.580	3.430	3.560	10,531,482	+0.11(+3.19%)
May 15, 2018	3.440	3.490	3.375	3.450	10,855,688	+0.00(+0.00%)
May 14, 2018	3.330	3.480	3.320	3.450	18,526,748	+0.15(+4.55%)
May 11, 2018	3.340	3.405	3.270	3.300	15,942,326	-0.04(-1.20%)
May 10, 2018	3.440	3.500	3.260	3.340	29,505,746	-0.03(-0.89%)
May 09, 2018	3.350	3.600	3.350	3.370	54,389,188	+0.10(+3.06%)
May 08, 2018	3.050	3.310	3.040	3.270	39,197,472	+0.23(+7.57%)
May 07, 2018	3.010	3.170	3.000	3.040	17,444,632	+0.07(+2.36%)
May 04, 2018	2.960	3.025	2.900	2.970	15,780,692	+0.01(+0.34%)
May 03, 2018	2.960	3.000	2.840	2.960	16,409,659	+0.01(+0.34%)
May 02, 2018	2.890	3.110	2.890	2.950	39,677,960	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Weatherford International Ltd (NY: WFT )

Historical Prices

Popular Pages