Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.027	2.036	1.975	1.985	764,136	-0.02(-1.03%)
Apr 29, 2009	2.068	2.068	1.971	2.006	435,670	+0.06(+2.88%)
Apr 28, 2009	1.935	1.982	1.935	1.950	261,991	-0.01(-0.30%)
Apr 27, 2009	1.944	1.994	1.944	1.956	560,752	-0.04(-1.78%)
Apr 24, 2009	2.003	2.012	1.976	1.991	653,137	+0.01(+0.30%)
Apr 23, 2009	1.974	1.985	1.935	1.985	514,451	+0.04(+2.13%)
Apr 22, 2009	1.935	1.997	1.935	1.944	536,307	-0.01(-0.75%)
Apr 21, 2009	1.855	1.985	1.855	1.959	689,649	+0.06(+3.11%)
Apr 20, 2009	1.982	1.991	1.891	1.900	571,543	-0.11(-5.30%)
Apr 17, 2009	2.000	2.030	1.982	2.006	606,038	-0.03(-1.31%)
Apr 16, 2009	1.988	2.033	1.968	2.033	550,875	+0.08(+3.93%)
Apr 15, 2009	1.950	1.959	1.920	1.956	688,881	+0.01(+0.30%)
Apr 14, 2009	1.979	1.979	1.929	1.950	571,015	-0.04(-2.08%)
Apr 13, 2009	1.994	1.997	1.953	1.991	439,471	-0.02(-1.03%)
Apr 09, 2009	2.062	2.068	1.991	2.012	868,723	+0.04(+2.10%)
Apr 08, 2009	1.944	1.976	1.867	1.971	888,497	+0.02(+1.21%)
Apr 07, 2009	1.867	1.947	1.867	1.947	639,470	+0.02(+0.92%)
Apr 06, 2009	1.929	1.950	1.891	1.929	710,138	-0.05(-2.39%)
Apr 03, 2009	1.982	1.982	1.930	1.976	724,445	-0.05(-2.34%)
Apr 02, 2009	1.938	2.024	1.938	2.024	754,591	+0.10(+5.38%)
Apr 01, 2009	1.829	1.935	1.823	1.920	838,886	+0.04(+1.88%)
Mar 31, 2009	1.941	1.941	1.820	1.885	711,035	+0.09(+5.11%)
Mar 30, 2009	1.796	1.802	1.767	1.793	690,394	-0.12(-6.04%)
Mar 26, 2009	1.870	1.950	1.858	1.909	912,167	+0.04(+2.22%)
Mar 25, 2009	1.852	1.882	1.805	1.867	578,736	+0.03(+1.77%)
Mar 24, 2009	1.823	1.864	1.817	1.835	592,708	+0.00(+0.16%)
Mar 23, 2009	1.802	1.844	1.800	1.832	743,617	+0.11(+6.53%)
Mar 20, 2009	1.743	1.773	1.719	1.719	377,715	-0.04(-2.51%)
Mar 19, 2009	1.793	1.808	1.749	1.764	544,739	-0.01(-0.83%)
Mar 18, 2009	1.719	1.796	1.719	1.779	376,703	+0.04(+2.56%)
Mar 17, 2009	1.714	1.740	1.687	1.734	795,865	+0.02(+1.03%)
Mar 16, 2009	1.731	1.773	1.696	1.716	837,366	+0.03(+1.93%)
Mar 13, 2009	1.708	1.708	1.649	1.684	0	+0.02(+1.06%)
Mar 12, 2009	1.554	1.675	1.554	1.666	738,601	-0.03(-1.74%)
Mar 11, 2009	1.681	1.714	1.653	1.696	1,181,081	+0.07(+4.36%)
Mar 10, 2009	1.530	1.637	1.527	1.625	1,066,529	+0.11(+7.00%)
Mar 09, 2009	1.489	1.551	1.489	1.519	1,205,059	-0.01(-0.96%)
Mar 06, 2009	1.569	1.595	1.492	1.533	0	-0.02(-1.14%)
Mar 05, 2009	1.592	1.595	1.524	1.551	525,201	-0.08(-4.89%)
Mar 04, 2009	1.584	1.639	1.571	1.631	832,983	+0.01(+0.90%)
Mar 02, 2009	1.719	1.740	1.613	1.616	990,743	-0.16(-8.82%)
Feb 27, 2009	1.755	1.802	1.743	1.773	0	-0.04(-2.28%)
Feb 26, 2009	1.861	1.904	1.814	1.814	561,419	-0.04(-2.23%)
Feb 25, 2009	1.767	1.861	1.743	1.855	1,135,095	+0.06(+3.46%)
Feb 24, 2009	1.663	1.793	1.660	1.793	1,240,271	+0.13(+8.01%)
Feb 23, 2009	1.793	1.802	1.637	1.660	1,385,923	-0.13(-7.41%)
Feb 20, 2009	1.811	1.817	1.731	1.793	1,396,907	-0.04(-2.41%)
Feb 19, 2009	1.873	1.903	1.829	1.838	923,551	-0.04(-2.35%)
Feb 18, 2009	1.947	1.965	1.852	1.882	1,049,418	-0.05(-2.75%)
Feb 17, 2009	2.003	2.003	1.935	1.935	829,808	-0.14(-6.96%)
Feb 13, 2009	2.130	2.136	2.074	2.080	808,626	-0.07(-3.16%)
Feb 12, 2009	2.142	2.148	2.071	2.148	723,883	-0.00(-0.14%)
Feb 11, 2009	2.133	2.180	2.106	2.151	530,834	-0.00(-0.14%)
Feb 10, 2009	2.192	2.239	2.127	2.154	683,763	-0.08(-3.70%)
Feb 09, 2009	2.242	2.254	2.198	2.236	603,902	-0.01(-0.26%)
Feb 06, 2009	2.163	2.257	2.157	2.242	1,206,352	+0.05(+2.29%)
Feb 05, 2009	2.207	2.207	2.145	2.192	582,134	-0.06(-2.88%)
Feb 04, 2009	2.233	2.269	2.210	2.257	506,020	-0.00(-0.00%)
Feb 03, 2009	2.189	2.257	2.171	2.257	590,078	+0.05(+2.14%)
Feb 02, 2009	2.222	2.242	2.197	2.210	608,437	-0.08(-3.48%)
Jan 30, 2009	2.281	2.290	2.254	2.290	0	+0.00(+0.00%)
Jan 29, 2009	2.287	2.313	2.278	2.290	335,310	-0.02(-1.02%)
Jan 28, 2009	2.331	2.352	2.296	2.313	650,927	+0.01(+0.38%)
Jan 27, 2009	2.310	2.328	2.284	2.304	609,754	-0.01(-0.64%)
Jan 26, 2009	2.369	2.399	2.310	2.319	571,905	-0.06(-2.61%)
Jan 23, 2009	2.346	2.381	2.307	2.381	472,899	+0.01(+0.50%)
Jan 22, 2009	2.352	2.378	2.322	2.369	565,132	-0.00(-0.12%)
Jan 21, 2009	2.346	2.378	2.325	2.372	540,169	+0.06(+2.42%)
Jan 20, 2009	2.402	2.411	2.316	2.316	626,353	-0.09(-3.69%)
Jan 16, 2009	2.467	2.467	2.386	2.405	871,062	+0.01(+0.25%)
Jan 15, 2009	2.375	2.402	2.319	2.399	510,586	-0.00(-0.12%)
Jan 14, 2009	2.437	2.437	2.363	2.402	578,028	-0.03(-1.34%)
Jan 13, 2009	2.526	2.526	2.408	2.434	693,007	-0.05(-2.14%)
Jan 12, 2009	2.582	2.582	2.431	2.488	966,142	-0.06(-2.24%)
Jan 09, 2009	2.615	2.615	2.496	2.545	547,690	-0.05(-1.90%)
Jan 08, 2009	2.603	2.603	2.485	2.594	610,455	+0.02(+0.92%)
Jan 07, 2009	2.594	2.617	2.464	2.570	887,489	-0.02(-0.80%)
Jan 06, 2009	2.659	2.659	2.544	2.591	1,372,526	-0.06(-2.23%)
Jan 05, 2009	2.615	2.656	2.591	2.650	1,155,553	+0.04(+1.66%)
Jan 02, 2009	2.535	2.629	2.461	2.607	0	+0.14(+5.80%)
Jan 01, 2009	2.576	2.576	2.411	2.464	0	+0.00(+0.00%)
Dec 31, 2008	2.576	2.576	2.411	2.464	1,196,641	+0.03(+1.21%)
Dec 30, 2008	2.479	2.479	2.340	2.434	1,246,570	-0.03(-1.08%)
Dec 29, 2008	2.544	2.550	2.369	2.461	1,052,163	-0.05(-1.88%)
Dec 26, 2008	2.420	2.535	2.393	2.508	1,052,387	+0.08(+3.41%)
Dec 24, 2008	2.446	2.482	2.372	2.426	419,873	-0.00(-0.12%)
Dec 23, 2008	2.428	2.434	2.340	2.428	846,918	+0.04(+1.86%)
Dec 22, 2008	2.402	2.443	2.378	2.384	709,363	-0.06(-2.41%)
Dec 19, 2008	2.482	2.535	2.378	2.443	1,128,329	-0.05(-1.90%)
Dec 18, 2008	2.508	2.508	2.381	2.491	1,174,606	-0.00(-0.12%)
Dec 17, 2008	2.363	2.511	2.331	2.493	1,070,821	+0.12(+5.11%)
Dec 16, 2008	2.319	2.387	2.293	2.372	1,220,023	+0.09(+3.88%)
Dec 15, 2008	2.316	2.331	2.248	2.284	740,574	+0.01(+0.26%)
Dec 12, 2008	2.248	2.287	2.245	2.278	568,463	-0.01(-0.52%)
Dec 11, 2008	2.287	2.346	2.245	2.290	1,070,441	+0.00(+0.13%)
Dec 10, 2008	2.254	2.290	2.231	2.287	600,676	+0.02(+1.04%)
Dec 09, 2008	2.266	2.310	2.228	2.263	638,248	-0.05(-2.05%)
Dec 08, 2008	2.263	2.363	2.245	2.310	833,860	+0.06(+2.62%)
Dec 05, 2008	2.098	2.269	2.098	2.251	707,034	+0.08(+3.67%)
Dec 04, 2008	2.160	2.225	2.157	2.171	496,414	-0.06(-2.52%)
Dec 03, 2008	2.163	2.228	2.089	2.228	655,422	+0.07(+3.43%)
Dec 02, 2008	2.115	2.186	2.104	2.154	629,918	+0.04(+2.10%)
Dec 01, 2008	2.231	2.231	2.109	2.109	997,174	-0.14(-6.18%)
Nov 28, 2008	2.166	2.281	2.151	2.248	374,685	+0.01(+0.53%)
Nov 26, 2008	2.124	2.236	2.115	2.236	515,910	+0.04(+1.75%)
Nov 25, 2008	2.195	2.242	2.096	2.198	758,195	+0.02(+1.09%)
Nov 24, 2008	1.941	2.216	1.938	2.174	978,205	+0.26(+13.41%)
Nov 21, 2008	1.926	1.950	1.773	1.917	1,628,798	-0.01(-0.31%)
Nov 20, 2008	2.068	2.089	1.920	1.923	1,454,226	-0.19(-9.08%)
Nov 19, 2008	2.245	2.251	2.106	2.115	909,273	-0.11(-5.04%)
Nov 18, 2008	2.204	2.287	2.186	2.228	924,451	+0.04(+1.62%)
Nov 17, 2008	2.284	2.284	2.192	2.192	908,288	-0.09(-3.89%)
Nov 14, 2008	2.372	2.372	2.281	2.281	616,270	-0.10(-4.08%)
Nov 13, 2008	2.434	2.434	2.204	2.378	1,514,123	+0.14(+6.17%)
Nov 12, 2008	2.372	2.387	2.216	2.239	823,695	-0.17(-6.88%)
Nov 11, 2008	2.396	2.431	2.372	2.405	445,861	-0.02(-0.97%)
Nov 10, 2008	2.493	2.511	2.415	2.428	434,969	-0.04(-1.79%)
Nov 07, 2008	2.491	2.496	2.437	2.473	601,407	-0.04(-1.41%)
Nov 06, 2008	2.558	2.558	2.446	2.508	688,116	-0.06(-2.21%)
Nov 05, 2008	2.674	2.674	2.556	2.565	456,070	-0.11(-4.28%)
Nov 04, 2008	2.570	2.736	2.570	2.680	921,327	+0.13(+5.22%)
Nov 03, 2008	2.558	2.564	2.517	2.547	495,845	+0.04(+1.65%)
Oct 31, 2008	2.443	2.541	2.426	2.505	564,729	+0.05(+2.17%)
Oct 30, 2008	2.473	2.473	2.408	2.452	573,787	+0.06(+2.47%)
Oct 29, 2008	2.384	2.470	2.384	2.393	1,055,613	-0.04(-1.82%)
Oct 28, 2008	2.322	2.437	2.287	2.437	1,460,704	+0.14(+5.90%)
Oct 27, 2008	2.363	2.378	2.301	2.301	784,343	-0.11(-4.53%)
Oct 24, 2008	2.219	2.449	2.219	2.411	1,060,047	-0.01(-0.49%)
Oct 23, 2008	2.417	2.452	2.310	2.423	1,299,959	+0.01(+0.24%)
Oct 22, 2008	2.476	2.523	2.381	2.417	1,202,903	-0.11(-4.44%)
Oct 21, 2008	2.538	2.600	2.511	2.529	1,055,904	-0.05(-2.06%)
Oct 20, 2008	2.727	2.727	2.529	2.582	1,582,845	-0.10(-3.64%)
Oct 17, 2008	2.372	2.739	2.372	2.680	1,626,066	+0.22(+8.75%)
Oct 16, 2008	2.473	2.473	2.269	2.464	1,207,679	+0.16(+7.06%)
Oct 15, 2008	2.393	2.446	2.299	2.301	1,067,578	-0.14(-5.58%)
Oct 14, 2008	2.683	2.688	2.363	2.437	1,278,401	-0.04(-1.43%)
Oct 13, 2008	2.765	2.765	2.236	2.473	1,689,592	+0.29(+13.11%)
Oct 10, 2008	1.776	2.363	1.513	2.186	3,399,911	+0.11(+5.26%)
Oct 09, 2008	2.361	2.411	2.068	2.077	1,835,326	-0.29(-12.31%)
Oct 08, 2008	2.363	2.423	2.163	2.368	2,386,547	-0.10(-3.88%)
Oct 07, 2008	2.742	2.742	2.458	2.464	2,308,953	-0.11(-4.36%)
Oct 06, 2008	2.570	2.671	2.423	2.576	2,349,730	-0.05(-1.91%)
Oct 03, 2008	2.671	2.739	2.604	2.626	809,946	-0.01(-0.34%)
Oct 02, 2008	2.573	2.656	2.567	2.635	1,384,163	+0.00(+0.00%)
Oct 01, 2008	2.526	2.818	2.517	2.635	910,451	+0.07(+2.65%)
Sep 30, 2008	2.547	2.567	2.473	2.567	772,070	+0.14(+5.97%)
Sep 29, 2008	2.570	2.600	2.411	2.423	1,071,795	-0.23(-8.79%)
Sep 26, 2008	2.514	2.665	2.467	2.656	0	+0.02(+0.67%)
Sep 25, 2008	2.556	2.691	2.556	2.638	1,394,866	+0.04(+1.71%)
Sep 24, 2008	2.576	2.606	2.567	2.594	672,505	+0.01(+0.23%)
Sep 23, 2008	2.727	2.727	2.553	2.588	727,603	-0.07(-2.67%)
Sep 22, 2008	2.777	2.783	2.647	2.659	574,417	-0.12(-4.26%)
Sep 19, 2008	2.751	2.851	2.718	2.777	0	+0.27(+10.59%)
Sep 18, 2008	2.363	2.567	2.319	2.511	2,170,240	+0.07(+2.78%)
Sep 17, 2008	2.615	2.615	2.414	2.443	1,495,074	-0.22(-8.42%)
Sep 16, 2008	2.686	2.697	2.464	2.668	1,411,052	-0.09(-3.22%)
Sep 15, 2008	2.804	2.863	2.753	2.756	687,087	-0.15(-5.09%)
Sep 12, 2008	2.804	2.904	2.804	2.904	690,462	+0.06(+1.97%)
Sep 11, 2008	2.863	2.878	2.801	2.848	834,137	-0.10(-3.31%)
Sep 10, 2008	2.981	2.981	2.940	2.946	540,335	-0.02(-0.60%)
Sep 09, 2008	2.993	3.013	2.954	2.963	507,363	-0.03(-0.89%)
Sep 08, 2008	3.022	3.025	2.966	2.990	500,059	+0.05(+1.71%)
Sep 05, 2008	2.943	2.951	2.916	2.940	0	-0.01(-0.40%)
Sep 04, 2008	2.972	2.990	2.943	2.951	468,577	-0.05(-1.58%)
Sep 03, 2008	2.972	3.013	2.972	2.999	188,815	+0.01(+0.49%)
Sep 02, 2008	2.999	3.028	2.969	2.984	566,100	+0.03(+0.90%)
Aug 29, 2008	2.954	2.975	2.937	2.957	430,359	+0.00(+0.00%)
Aug 28, 2008	2.928	2.969	2.916	2.957	428,037	+0.05(+1.62%)
Aug 27, 2008	2.925	2.931	2.907	2.910	454,689	+0.00(+0.00%)
Aug 26, 2008	2.878	2.927	2.878	2.910	419,189	+0.03(+1.13%)
Aug 25, 2008	2.910	2.943	2.878	2.878	559,892	-0.06(-2.11%)
Aug 22, 2008	2.892	2.951	2.889	2.940	375,376	+0.04(+1.43%)
Aug 21, 2008	2.901	2.922	2.889	2.898	439,840	-0.02(-0.71%)
Aug 20, 2008	2.898	2.954	2.892	2.919	485,660	+0.00(+0.10%)
Aug 19, 2008	2.892	2.937	2.745	2.916	441,796	-0.02(-0.81%)
Aug 18, 2008	2.987	3.016	2.934	2.940	522,700	-0.05(-1.78%)
Aug 15, 2008	3.002	3.028	2.987	2.993	0	-0.01(-0.49%)
Aug 14, 2008	2.981	3.025	2.978	3.008	424,517	-0.00(-0.10%)
Aug 13, 2008	2.990	3.010	2.978	3.010	335,885	-0.02(-0.59%)
Aug 12, 2008	3.016	3.055	3.005	3.028	315,316	-0.02(-0.58%)
Aug 11, 2008	2.981	3.049	2.981	3.046	675,558	+0.05(+1.58%)
Aug 08, 2008	2.922	3.005	2.922	2.999	795,946	+0.05(+1.60%)
Aug 07, 2008	2.984	3.016	2.946	2.951	280,445	-0.06(-2.15%)
Aug 06, 2008	2.990	3.028	2.990	3.016	412,291	+0.00(+0.00%)
Aug 05, 2008	2.948	3.016	2.948	3.016	780,671	+0.08(+2.82%)
Aug 04, 2008	2.934	2.960	2.928	2.934	277,270	-0.02(-0.60%)
Aug 01, 2008	2.954	2.966	2.931	2.951	379,925	-0.01(-0.40%)
Jul 31, 2008	2.934	2.999	2.934	2.963	438,801	-0.02(-0.79%)
Jul 30, 2008	2.954	2.987	2.926	2.987	471,109	+0.08(+2.64%)
Jul 29, 2008	2.910	2.913	2.780	2.910	581,271	+0.12(+4.12%)
Jul 28, 2008	2.872	2.883	2.783	2.795	573,472	-0.09(-3.17%)
Jul 25, 2008	2.907	2.919	2.869	2.886	467,575	-0.02(-0.76%)
Jul 24, 2008	2.925	2.966	2.904	2.909	437,653	-0.04(-1.35%)
Jul 23, 2008	2.881	2.978	2.881	2.948	561,449	+0.07(+2.36%)
Jul 22, 2008	2.795	2.881	2.786	2.881	514,011	+0.04(+1.25%)
Jul 21, 2008	2.860	2.878	2.821	2.845	465,094	+0.01(+0.42%)
Jul 18, 2008	2.839	2.872	2.830	2.833	380,751	+0.00(+0.10%)
Jul 17, 2008	2.709	2.830	2.709	2.830	662,916	+0.13(+4.81%)
Jul 16, 2008	2.591	2.709	2.591	2.700	843,378	+0.12(+4.46%)
Jul 15, 2008	2.733	2.733	2.482	2.585	1,416,427	-0.18(-6.42%)
Jul 14, 2008	2.910	2.914	2.751	2.762	788,232	-0.14(-4.88%)
Jul 11, 2008	2.881	2.907	2.857	2.904	842,650	-0.00(-0.10%)
Jul 10, 2008	2.872	2.919	2.872	2.907	753,338	+0.03(+1.13%)
Jul 09, 2008	2.851	2.889	2.824	2.875	807,042	+0.04(+1.25%)
Jul 08, 2008	2.839	2.857	2.777	2.839	922,258	-0.01(-0.41%)
Jul 07, 2008	2.904	2.920	2.836	2.851	1,031,956	-0.04(-1.53%)
Jul 04, 2008	2.925	2.954	2.869	2.895	507,729	+0.00(+0.00%)
Jul 03, 2008	2.925	2.954	2.869	2.895	507,729	-0.03(-1.11%)
Jul 02, 2008	2.972	2.999	2.925	2.928	505,292	-0.04(-1.20%)
Jul 01, 2008	2.951	3.005	2.934	2.963	686,505	+0.00(+0.00%)
Jun 30, 2008	2.978	2.987	2.948	2.963	572,718	-0.01(-0.30%)
Jun 27, 2008	3.019	3.019	2.960	2.972	654,447	-0.04(-1.37%)
Jun 26, 2008	3.031	3.031	2.984	3.013	497,893	-0.04(-1.16%)
Jun 25, 2008	3.013	3.058	2.993	3.049	684,115	+0.09(+2.99%)
Jun 24, 2008	3.028	3.040	2.954	2.960	818,560	-0.07(-2.43%)
Jun 23, 2008	3.099	3.108	3.028	3.034	473,434	-0.05(-1.53%)
Jun 20, 2008	3.102	3.102	3.061	3.081	488,764	-0.04(-1.14%)
Jun 19, 2008	3.120	3.135	3.087	3.117	642,435	+0.01(+0.38%)
Jun 18, 2008	3.114	3.114	3.078	3.105	566,066	-0.02(-0.57%)
Jun 17, 2008	3.161	3.164	3.105	3.123	451,663	-0.04(-1.21%)
Jun 16, 2008	3.064	3.167	3.058	3.161	615,387	+0.08(+2.69%)
Jun 13, 2008	3.111	3.129	3.052	3.078	775,174	-0.03(-0.86%)
Jun 12, 2008	3.179	3.191	3.102	3.105	719,906	-0.09(-2.78%)
Jun 11, 2008	3.232	3.250	3.182	3.194	637,990	-0.04(-1.19%)
Jun 10, 2008	3.211	3.250	3.179	3.232	686,884	+0.03(+1.02%)
Jun 09, 2008	3.253	3.276	3.191	3.200	770,770	-0.05(-1.55%)
Jun 06, 2008	3.291	3.294	3.250	3.250	731,851	-0.05(-1.61%)
Jun 05, 2008	3.297	3.309	3.285	3.303	782,437	+0.01(+0.27%)
Jun 04, 2008	3.294	3.312	3.288	3.294	533,850	-0.01(-0.36%)
Jun 03, 2008	3.335	3.338	3.291	3.306	750,874	-0.01(-0.44%)
Jun 02, 2008	3.312	3.335	3.297	3.321	642,611	+0.01(+0.18%)
May 30, 2008	3.353	3.362	3.315	3.315	443,861	-0.04(-1.06%)
May 29, 2008	3.312	3.353	3.309	3.350	406,367	+0.02(+0.71%)
May 28, 2008	3.341	3.341	3.294	3.327	424,418	-0.01(-0.35%)
May 27, 2008	3.294	3.350	3.294	3.338	619,543	+0.05(+1.53%)
May 26, 2008	3.315	3.329	3.279	3.288	0	+0.00(+0.00%)
May 23, 2008	3.315	3.329	3.279	3.288	685,097	-0.04(-1.15%)
May 22, 2008	3.338	3.362	3.318	3.327	459,797	+0.01(+0.27%)
May 21, 2008	3.353	3.380	3.315	3.318	471,451	-0.04(-1.23%)
May 20, 2008	3.371	3.377	3.353	3.359	520,395	-0.02(-0.52%)
May 19, 2008	3.377	3.403	3.368	3.377	553,901	-0.00(-0.09%)
May 16, 2008	3.395	3.395	3.362	3.380	329,782	+0.00(+0.00%)
May 15, 2008	3.389	3.389	3.365	3.380	291,991	+0.01(+0.18%)
May 14, 2008	3.380	3.392	3.368	3.374	340,800	+0.02(+0.53%)
May 13, 2008	3.359	3.371	3.341	3.356	313,803	-0.04(-1.13%)
May 12, 2008	3.374	3.398	3.374	3.395	442,253	+0.01(+0.35%)
May 09, 2008	3.392	3.392	3.368	3.383	188,737	-0.01(-0.17%)
May 08, 2008	3.371	3.398	3.368	3.389	312,560	+0.03(+0.88%)
May 07, 2008	3.406	3.426	3.359	3.359	834,611	-0.05(-1.39%)
May 06, 2008	3.424	3.439	3.400	3.406	422,929	-0.01(-0.43%)
May 05, 2008	3.430	3.457	3.409	3.421	493,939	-0.02(-0.69%)
May 02, 2008	3.377	3.448	3.377	3.445	406,973	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Popular Pages