Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.15	10.29	9.850	10.26	262,830	+0.15(+1.48%)
Apr 29, 2015	9.890	10.19	9.700	10.11	380,454	+0.16(+1.61%)
Apr 28, 2015	9.640	9.980	9.615	9.950	259,277	+0.35(+3.65%)
Apr 27, 2015	9.740	9.920	9.590	9.600	1,020,398	-0.07(-0.72%)
Apr 24, 2015	9.750	9.814	9.470	9.670	171,625	-0.09(-0.92%)
Apr 23, 2015	9.580	9.820	9.500	9.760	245,584	+0.17(+1.77%)
Apr 22, 2015	9.500	9.640	9.280	9.590	267,639	+0.16(+1.70%)
Apr 21, 2015	9.640	9.640	9.260	9.430	384,480	-0.22(-2.28%)
Apr 20, 2015	9.520	9.795	9.440	9.650	546,542	+0.16(+1.69%)
Apr 17, 2015	9.420	9.550	9.274	9.490	422,096	-0.01(-0.11%)
Apr 16, 2015	9.410	9.570	9.140	9.500	257,001	-0.04(-0.42%)
Apr 15, 2015	9.000	9.700	8.960	9.540	435,052	+0.31(+3.36%)
Apr 14, 2015	8.800	9.370	8.800	9.230	229,541	+0.29(+3.24%)
Apr 13, 2015	8.760	8.960	8.540	8.940	180,325	+0.17(+1.94%)
Apr 10, 2015	9.290	9.420	8.750	8.770	328,780	-0.47(-5.09%)
Apr 09, 2015	9.100	9.460	9.070	9.240	135,997	+0.03(+0.33%)
Apr 08, 2015	9.560	9.655	9.160	9.210	209,743	-0.44(-4.56%)
Apr 07, 2015	9.160	9.840	9.160	9.650	396,858	+0.24(+2.55%)
Apr 06, 2015	9.170	9.450	9.080	9.410	216,987	+0.23(+2.51%)
Apr 02, 2015	8.870	9.180	9.180	9.180	183,600	+0.44(+5.03%)
Apr 01, 2015	8.970	9.200	8.720	8.740	391,438	-0.24(-2.67%)
Mar 31, 2015	9.140	9.260	8.920	8.980	381,061	+0.09(+1.01%)
Mar 30, 2015	8.920	9.050	8.790	8.890	165,542	+0.00(+0.00%)
Mar 27, 2015	8.530	8.950	8.080	8.890	355,883	+0.29(+3.37%)
Mar 26, 2015	8.940	9.250	8.600	8.600	501,641	-0.13(-1.49%)
Mar 25, 2015	8.710	9.040	8.630	8.730	305,251	+0.12(+1.39%)
Mar 24, 2015	8.640	8.660	8.270	8.610	134,693	+0.09(+1.06%)
Mar 23, 2015	8.610	8.930	8.515	8.520	163,085	-0.12(-1.39%)
Mar 20, 2015	8.300	8.750	8.230	8.640	453,691	+0.45(+5.49%)
Mar 19, 2015	8.550	8.780	8.080	8.190	248,495	-0.63(-7.14%)
Mar 18, 2015	8.220	9.050	8.070	8.820	264,455	+0.49(+5.88%)
Mar 17, 2015	8.060	8.360	7.990	8.330	330,904	+0.20(+2.46%)
Mar 16, 2015	8.100	8.170	7.780	8.130	290,810	-0.06(-0.73%)
Mar 13, 2015	7.880	8.280	7.750	8.190	440,201	+0.20(+2.50%)
Mar 12, 2015	8.350	8.420	7.960	7.990	516,739	-0.37(-4.43%)
Mar 11, 2015	8.130	8.370	7.740	8.360	396,099	+0.25(+3.08%)
Mar 10, 2015	8.140	8.310	8.060	8.110	379,288	-0.20(-2.41%)
Mar 09, 2015	8.670	8.767	8.200	8.310	432,279	-0.37(-4.26%)
Mar 06, 2015	8.310	8.700	8.120	8.680	350,928	+0.26(+3.09%)
Mar 05, 2015	9.550	9.550	8.220	8.420	542,709	-0.05(-0.59%)
Mar 04, 2015	8.530	8.640	8.130	8.470	631,047	-0.17(-1.97%)
Mar 03, 2015	8.610	8.670	8.430	8.640	400,469	+0.04(+0.47%)
Mar 02, 2015	8.540	8.700	8.330	8.600	520,125	+0.06(+0.70%)
Feb 27, 2015	8.770	8.770	8.300	8.540	927,182	-0.06(-0.70%)
Feb 26, 2015	9.010	9.170	8.485	8.600	832,604	-0.47(-5.18%)
Feb 25, 2015	9.250	9.370	9.030	9.070	633,442	-0.12(-1.31%)
Feb 24, 2015	9.100	9.310	9.010	9.190	316,674	+0.18(+2.00%)
Feb 23, 2015	9.300	9.600	8.970	9.010	758,862	-0.43(-4.56%)
Feb 20, 2015	9.930	10.01	9.370	9.440	735,596	-0.47(-4.74%)
Feb 19, 2015	9.710	10.13	9.700	9.910	575,289	-0.03(-0.30%)
Feb 18, 2015	10.01	10.30	9.870	9.940	492,665	-0.23(-2.26%)
Feb 17, 2015	10.17	10.21	10.00	10.17	427,032	-0.01(-0.10%)
Feb 13, 2015	10.20	10.18	10.18	10.18	1,234,900	+0.18(+1.80%)
Feb 12, 2015	10.14	10.35	9.860	10.00	1,378,023	-0.07(-0.70%)
Feb 11, 2015	10.34	10.38	9.810	10.07	5,669,047	-1.26(-11.12%)
Feb 10, 2015	11.61	11.69	10.95	11.33	147,762	-0.27(-2.33%)
Feb 09, 2015	12.15	12.60	11.55	11.60	136,019	-0.48(-3.97%)
Feb 06, 2015	12.12	12.31	11.73	12.08	159,564	+0.09(+0.75%)
Feb 05, 2015	11.47	12.20	11.47	11.99	413,165	+0.65(+5.73%)
Feb 04, 2015	11.09	11.54	10.70	11.34	134,722	-0.12(-1.05%)
Feb 03, 2015	10.94	11.54	10.88	11.46	210,920	+0.78(+7.30%)
Feb 02, 2015	10.37	10.81	10.24	10.68	206,840	+0.48(+4.71%)
Jan 30, 2015	9.800	10.49	9.800	10.20	139,047	+0.31(+3.13%)
Jan 29, 2015	10.05	10.08	9.520	9.890	118,572	-0.01(-0.10%)
Jan 28, 2015	10.65	10.74	9.800	9.900	139,063	-0.89(-8.25%)
Jan 27, 2015	10.45	10.85	10.32	10.79	159,683	+0.24(+2.27%)
Jan 26, 2015	9.930	10.67	9.800	10.55	136,433	+0.75(+7.65%)
Jan 23, 2015	9.600	10.46	9.540	9.800	150,152	+0.12(+1.24%)
Jan 22, 2015	10.00	10.25	9.530	9.680	100,995	-0.40(-3.97%)
Jan 21, 2015	9.610	10.13	9.580	10.08	122,947	+0.57(+5.99%)
Jan 20, 2015	9.910	10.00	9.410	9.510	81,070	-0.51(-5.09%)
Jan 16, 2015	9.370	10.07	9.370	10.02	222,339	+0.66(+7.05%)
Jan 15, 2015	9.800	9.980	9.320	9.360	148,467	-0.27(-2.80%)
Jan 14, 2015	9.320	9.670	9.290	9.630	228,133	+0.11(+1.16%)
Jan 13, 2015	9.720	9.810	9.390	9.520	200,859	-0.11(-1.14%)
Jan 12, 2015	10.13	10.18	9.510	9.630	220,986	-0.56(-5.50%)
Jan 09, 2015	10.04	10.41	9.920	10.19	185,198	+0.13(+1.29%)
Jan 08, 2015	10.13	10.47	9.890	10.06	254,016	-0.02(-0.20%)
Jan 07, 2015	10.79	11.12	9.780	10.08	358,523	-0.52(-4.91%)
Jan 06, 2015	10.30	10.65	10.21	10.60	170,423	+0.20(+1.92%)
Jan 05, 2015	11.59	11.59	10.37	10.40	254,124	-1.19(-10.27%)
Jan 02, 2015	11.34	11.76	11.14	11.59	193,064	+0.18(+1.58%)
Dec 31, 2014	11.04	11.41	11.41	11.41	134,300	+0.12(+1.06%)
Dec 30, 2014	11.35	11.37	10.84	11.29	113,479	-0.07(-0.62%)
Dec 29, 2014	11.47	11.66	11.04	11.36	93,802	-0.02(-0.18%)
Dec 26, 2014	11.39	12.16	11.21	11.38	140,553	+0.11(+0.98%)
Dec 24, 2014	11.60	11.27	11.27	11.27	74,600	-0.44(-3.76%)
Dec 23, 2014	11.41	11.73	11.34	11.71	114,355	+0.41(+3.63%)
Dec 22, 2014	11.86	11.86	11.17	11.30	258,863	-0.69(-5.75%)
Dec 19, 2014	11.46	12.08	11.22	11.99	238,752	+0.46(+3.99%)
Dec 18, 2014	11.66	12.22	11.13	11.53	466,926	-0.82(-6.64%)
Dec 17, 2014	10.56	12.40	10.45	12.35	330,540	+1.84(+17.51%)
Dec 16, 2014	9.550	10.84	9.500	10.51	208,220	+0.73(+7.46%)
Dec 15, 2014	9.970	10.10	9.540	9.780	177,660	-0.04(-0.41%)
Dec 12, 2014	9.750	10.09	9.560	9.820	145,168	-0.19(-1.90%)
Dec 11, 2014	10.59	10.87	9.850	10.01	450,315	-0.66(-6.19%)
Dec 10, 2014	11.05	11.06	10.31	10.67	344,229	-0.34(-3.09%)
Dec 09, 2014	10.01	11.02	10.01	11.01	303,702	+0.96(+9.55%)
Dec 08, 2014	10.39	10.57	9.980	10.05	387,625	-0.31(-2.99%)
Dec 05, 2014	10.38	10.74	10.25	10.36	258,118	+0.31(+3.08%)
Dec 04, 2014	9.990	10.28	9.900	10.05	242,433	-0.15(-1.47%)
Dec 03, 2014	9.970	10.48	9.910	10.20	224,304	+0.13(+1.29%)
Dec 02, 2014	9.910	10.40	9.910	10.07	335,239	-0.01(-0.10%)
Dec 01, 2014	10.05	10.24	9.540	10.08	527,242	-0.07(-0.69%)
Nov 28, 2014	11.77	11.82	10.14	10.15	541,268	-2.16(-17.55%)
Nov 26, 2014	12.98	12.31	12.31	12.31	269,000	-0.70(-5.38%)
Nov 25, 2014	13.02	13.32	12.86	13.01	134,699	+0.00(+0.00%)
Nov 24, 2014	13.26	13.34	12.77	13.01	147,388	-0.15(-1.14%)
Nov 21, 2014	13.16	13.56	13.04	13.16	106,385	+0.25(+1.94%)
Nov 20, 2014	12.61	13.00	12.61	12.91	222,296	+0.20(+1.57%)
Nov 19, 2014	12.92	12.97	12.54	12.71	172,413	-0.17(-1.32%)
Nov 18, 2014	13.07	13.34	12.73	12.88	128,080	-0.21(-1.60%)
Nov 17, 2014	13.60	13.60	12.87	13.09	117,864	-0.63(-4.59%)
Nov 14, 2014	12.94	13.82	12.94	13.72	203,486	+0.84(+6.52%)
Nov 13, 2014	13.14	13.39	12.55	12.88	177,599	-0.38(-2.87%)
Nov 12, 2014	12.82	13.71	12.81	13.26	109,597	+0.31(+2.39%)
Nov 11, 2014	12.87	13.13	12.63	12.95	128,707	+0.19(+1.49%)
Nov 10, 2014	13.61	13.95	12.68	12.76	184,540	-0.78(-5.76%)
Nov 07, 2014	11.68	13.65	11.68	13.54	300,166	+1.71(+14.45%)
Nov 06, 2014	11.50	11.88	10.78	11.83	225,136	+0.03(+0.25%)
Nov 05, 2014	12.06	12.38	11.70	11.80	221,938	-0.30(-2.48%)
Nov 04, 2014	12.40	12.63	11.96	12.10	286,335	-0.40(-3.20%)
Nov 03, 2014	12.46	12.96	12.38	12.50	218,001	+0.14(+1.13%)
Oct 31, 2014	12.15	12.55	11.61	12.36	206,838	+0.49(+4.13%)
Oct 30, 2014	12.24	12.31	11.64	11.87	222,111	-0.37(-3.02%)
Oct 29, 2014	11.79	12.34	11.79	12.24	308,482	+0.56(+4.79%)
Oct 28, 2014	11.58	12.21	11.21	11.68	421,914	+1.01(+9.47%)
Oct 27, 2014	11.17	11.96	10.55	10.67	421,659	-1.29(-10.79%)
Oct 24, 2014	12.28	12.49	11.89	11.96	458,994	-0.61(-4.85%)
Oct 23, 2014	12.20	12.79	12.20	12.57	320,143	+0.40(+3.29%)
Oct 22, 2014	13.43	13.50	12.15	12.17	246,517	-1.27(-9.45%)
Oct 21, 2014	12.46	13.44	12.46	13.44	167,769	+0.97(+7.78%)
Oct 20, 2014	12.29	12.34	12.19	12.47	222,822	+0.07(+0.56%)
Oct 17, 2014	12.50	13.16	12.11	12.40	209,806	+0.15(+1.22%)
Oct 16, 2014	11.60	12.32	11.57	12.25	342,341	+0.51(+4.34%)
Oct 15, 2014	11.84	12.25	11.48	11.74	472,177	-0.39(-3.22%)
Oct 14, 2014	12.58	12.97	12.12	12.13	310,059	-0.32(-2.57%)
Oct 13, 2014	13.30	13.47	12.45	12.45	195,375	-0.94(-7.02%)
Oct 10, 2014	14.09	14.30	13.28	13.39	242,526	-0.78(-5.50%)
Oct 09, 2014	15.01	15.01	14.16	14.17	135,352	-0.98(-6.47%)
Oct 08, 2014	15.63	15.63	14.85	15.15	158,893	-0.54(-3.44%)
Oct 07, 2014	15.74	16.09	15.67	15.69	84,772	-0.26(-1.63%)
Oct 06, 2014	16.42	16.42	15.77	15.95	102,366	-0.47(-2.86%)
Oct 03, 2014	17.12	17.12	16.21	16.42	100,018	-0.56(-3.30%)
Oct 02, 2014	18.40	18.40	16.91	16.98	222,718	-1.51(-8.17%)
Oct 01, 2014	18.79	18.82	18.49	18.49	178,652	-0.29(-1.54%)
Sep 30, 2014	18.91	19.07	18.76	18.78	137,855	-0.22(-1.16%)
Sep 29, 2014	18.77	19.03	18.77	19.00	118,334	+0.08(+0.42%)
Sep 26, 2014	18.86	18.99	18.80	18.92	61,701	+0.08(+0.42%)
Sep 25, 2014	19.00	19.09	18.64	18.84	177,572	-0.16(-0.84%)
Sep 24, 2014	18.72	19.14	18.61	19.00	107,031	+0.23(+1.23%)
Sep 23, 2014	18.39	18.85	18.37	18.77	86,877	+0.24(+1.30%)
Sep 22, 2014	18.76	18.84	18.39	18.53	117,348	-0.36(-1.91%)
Sep 19, 2014	18.93	19.00	18.75	18.89	92,835	-0.01(-0.05%)
Sep 18, 2014	19.13	19.13	18.81	18.90	164,110	-0.11(-0.58%)
Sep 17, 2014	18.93	19.08	18.91	19.01	144,150	+0.10(+0.53%)
Sep 16, 2014	18.53	19.03	18.47	18.91	141,565	+0.32(+1.72%)
Sep 15, 2014	18.54	18.74	18.22	18.59	111,171	+0.36(+1.97%)
Sep 12, 2014	18.30	18.45	18.13	18.23	117,257	-0.08(-0.44%)
Sep 11, 2014	18.15	18.34	18.02	18.31	144,116	+0.00(+0.00%)
Sep 10, 2014	18.13	18.33	18.02	18.31	92,307	+0.06(+0.33%)
Sep 09, 2014	18.30	18.48	18.21	18.25	156,535	-0.07(-0.38%)
Sep 08, 2014	18.46	18.51	18.14	18.32	99,303	-0.24(-1.29%)
Sep 05, 2014	18.48	18.66	18.32	18.56	126,037	+0.03(+0.16%)
Sep 04, 2014	18.77	18.96	18.42	18.53	101,284	-0.22(-1.17%)
Sep 03, 2014	18.72	18.83	18.57	18.75	55,138	+0.15(+0.81%)
Sep 02, 2014	19.22	19.22	18.51	18.60	105,778	-0.62(-3.23%)
Aug 29, 2014	19.22	19.22	19.22	19.22	59,200	+0.02(+0.10%)
Aug 28, 2014	19.14	19.39	19.12	19.20	40,047	+0.02(+0.10%)
Aug 27, 2014	19.44	19.73	19.11	19.18	62,191	-0.18(-0.93%)
Aug 26, 2014	18.62	19.39	18.56	19.36	85,701	+0.76(+4.09%)
Aug 25, 2014	18.52	18.65	18.39	18.60	94,673	+0.15(+0.81%)
Aug 22, 2014	18.08	18.74	17.95	18.45	143,206	+0.44(+2.44%)
Aug 21, 2014	17.86	18.11	17.55	18.01	90,623	+0.15(+0.84%)
Aug 20, 2014	17.75	17.93	17.35	17.86	88,238	+0.10(+0.56%)
Aug 19, 2014	17.79	18.06	17.65	17.76	50,160	-0.04(-0.22%)
Aug 18, 2014	18.46	18.46	17.61	17.80	131,693	-0.54(-2.94%)
Aug 15, 2014	18.26	18.34	17.81	18.34	104,624	+0.17(+0.94%)
Aug 14, 2014	18.48	18.63	18.01	18.17	202,112	-0.86(-4.52%)
Aug 13, 2014	19.28	19.53	19.01	19.03	104,098	-0.14(-0.73%)
Aug 12, 2014	19.30	19.57	19.12	19.17	159,530	-0.14(-0.73%)
Aug 11, 2014	19.21	19.97	18.86	19.31	204,104	+0.31(+1.63%)
Aug 08, 2014	18.35	19.03	18.33	19.00	135,254	+0.68(+3.71%)
Aug 07, 2014	18.20	19.00	17.82	18.32	162,344	+0.23(+1.27%)
Aug 06, 2014	17.79	18.18	17.45	18.09	83,567	+0.36(+2.03%)
Aug 05, 2014	18.33	18.39	17.62	17.73	67,081	-0.64(-3.48%)
Aug 04, 2014	18.10	18.79	17.26	18.37	119,457	+0.44(+2.45%)
Aug 01, 2014	18.87	18.90	17.76	17.93	96,919	-0.89(-4.73%)
Jul 31, 2014	18.61	18.98	18.26	18.82	136,707	+0.14(+0.75%)
Jul 30, 2014	19.02	19.06	18.57	18.68	83,339	-0.04(-0.21%)
Jul 29, 2014	18.40	19.27	18.23	18.72	201,399	+0.54(+2.97%)
Jul 28, 2014	18.77	18.77	18.04	18.18	75,807	-0.59(-3.14%)
Jul 25, 2014	19.30	19.30	18.36	18.77	130,086	-0.68(-3.50%)
Jul 24, 2014	18.57	20.79	18.40	19.45	366,743	+0.98(+5.31%)
Jul 23, 2014	18.46	18.51	18.21	18.47	30,871	+0.22(+1.21%)
Jul 22, 2014	18.31	18.35	18.10	18.25	46,454	+0.08(+0.44%)
Jul 21, 2014	18.43	18.43	18.08	18.17	54,100	-0.14(-0.76%)
Jul 18, 2014	17.97	18.32	17.90	18.31	37,949	+0.34(+1.89%)
Jul 17, 2014	18.31	18.38	17.93	17.97	53,508	-0.35(-1.91%)
Jul 16, 2014	18.45	18.45	18.18	18.32	34,369	+0.00(+0.00%)
Jul 15, 2014	18.67	18.67	18.07	18.32	44,263	-0.43(-2.29%)
Jul 14, 2014	18.93	19.02	18.56	18.75	41,046	-0.04(-0.21%)
Jul 11, 2014	19.07	19.33	18.64	18.79	52,992	-0.39(-2.03%)
Jul 10, 2014	19.20	19.35	19.11	19.18	60,677	-0.26(-1.34%)
Jul 09, 2014	19.37	19.55	19.15	19.44	52,111	+0.15(+0.78%)
Jul 08, 2014	18.91	19.47	18.58	19.29	59,880	+0.28(+1.47%)
Jul 07, 2014	19.19	19.27	18.94	19.01	65,278	-0.36(-1.86%)
Jul 03, 2014	19.99	19.37	19.37	19.37	124,400	-0.59(-2.96%)
Jul 02, 2014	20.35	20.37	19.77	19.96	66,686	-0.41(-2.01%)
Jul 01, 2014	20.64	20.67	20.24	20.37	117,554	-0.13(-0.63%)
Jun 30, 2014	19.25	20.57	19.25	20.50	139,616	+0.31(+1.54%)
Jun 27, 2014	19.58	20.26	19.45	20.19	259,646	+0.45(+2.28%)
Jun 26, 2014	19.43	19.75	19.25	19.74	56,650	+0.32(+1.65%)
Jun 25, 2014	18.55	19.44	18.51	19.42	87,072	+0.81(+4.35%)
Jun 24, 2014	18.72	19.15	18.50	18.61	81,488	-0.11(-0.59%)
Jun 23, 2014	19.30	19.31	18.62	18.72	69,572	-0.55(-2.85%)
Jun 20, 2014	19.19	19.35	18.79	19.27	74,526	+0.14(+0.73%)
Jun 19, 2014	18.69	19.26	18.52	19.13	49,429	+0.50(+2.68%)
Jun 18, 2014	18.34	18.67	18.13	18.63	46,897	+0.38(+2.08%)
Jun 17, 2014	18.00	18.39	17.84	18.25	52,111	+0.25(+1.39%)
Jun 16, 2014	18.65	18.74	17.95	18.00	84,707	-0.64(-3.43%)
Jun 13, 2014	18.28	18.79	18.00	18.64	96,809	+0.47(+2.59%)
Jun 12, 2014	18.42	18.64	18.11	18.17	90,401	-0.20(-1.09%)
Jun 11, 2014	18.32	18.81	18.06	18.37	89,201	+0.05(+0.27%)
Jun 10, 2014	18.64	18.65	18.26	18.32	85,397	+0.37(+2.06%)
Jun 06, 2014	17.97	18.13	17.73	17.95	112,723	+0.13(+0.73%)
Jun 05, 2014	17.88	18.08	17.73	17.82	139,010	-0.12(-0.67%)
Jun 04, 2014	17.80	18.22	17.72	17.94	125,171	+0.02(+0.11%)
Jun 03, 2014	17.87	18.00	17.59	17.92	108,502	+0.15(+0.84%)
Jun 02, 2014	17.61	17.95	17.46	17.77	83,128	+0.25(+1.43%)
May 30, 2014	17.04	17.64	16.97	17.52	179,817	+0.52(+3.06%)
May 29, 2014	17.05	17.18	16.85	17.00	67,827	+0.00(+0.00%)
May 28, 2014	17.15	17.45	16.92	17.00	60,720	-0.12(-0.70%)
May 27, 2014	17.16	17.36	17.01	17.12	48,471	+0.06(+0.35%)
May 23, 2014	16.84	17.06	17.06	17.06	52,400	+0.03(+0.18%)
May 22, 2014	16.93	17.25	16.77	17.03	22,663	+0.08(+0.47%)
May 21, 2014	17.16	17.16	16.84	16.95	49,031	-0.12(-0.70%)
May 20, 2014	16.93	17.13	16.79	17.07	103,151	+0.13(+0.77%)
May 19, 2014	16.84	17.00	16.70	16.94	55,854	+0.19(+1.13%)
May 16, 2014	16.59	16.99	16.49	16.75	59,478	+0.13(+0.78%)
May 15, 2014	16.32	16.74	15.79	16.62	98,609	+0.27(+1.65%)
May 14, 2014	17.05	17.05	16.31	16.35	123,147	-0.71(-4.16%)
May 13, 2014	17.49	17.68	17.03	17.06	124,773	-0.32(-1.84%)
May 12, 2014	17.02	17.70	17.02	17.38	136,090	+0.39(+2.30%)
May 09, 2014	15.73	17.98	15.73	16.99	415,617	+1.22(+7.74%)
May 08, 2014	15.23	16.98	15.23	15.77	398,385	+0.55(+3.61%)
May 07, 2014	15.03	15.39	14.96	15.22	72,005	+0.24(+1.60%)
May 06, 2014	14.87	15.13	14.87	14.98	57,980	+0.04(+0.27%)
May 05, 2014	14.75	15.07	14.50	14.94	90,208	+0.09(+0.61%)
May 02, 2014	15.00	15.47	14.72	14.85	71,519	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jones Energy Inc. (NY: JONE )

Historical Prices

Popular Pages