Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.601	2.644	2.601	2.644	231,314	+0.03(+1.32%)
Apr 27, 2023	2.558	2.635	2.549	2.609	526,608	+0.04(+1.68%)
Apr 26, 2023	2.592	2.618	2.549	2.566	636,057	-0.02(-0.67%)
Apr 25, 2023	2.618	2.618	2.583	2.583	533,082	-0.05(-1.97%)
Apr 24, 2023	2.592	2.644	2.592	2.635	513,232	+0.03(+1.33%)
Apr 21, 2023	2.618	2.618	2.592	2.601	168,206	-0.01(-0.33%)
Apr 20, 2023	2.601	2.627	2.592	2.609	491,808	+0.00(+0.00%)
Apr 19, 2023	2.592	2.618	2.583	2.609	124,682	+0.01(+0.33%)
Apr 18, 2023	2.609	2.614	2.592	2.601	235,471	+0.00(+0.00%)
Apr 17, 2023	2.627	2.627	2.575	2.601	835,393	+0.00(+0.00%)
Apr 14, 2023	2.644	2.661	2.575	2.601	477,458	-0.03(-1.31%)
Apr 13, 2023	2.609	2.644	2.592	2.635	336,772	+0.03(+1.33%)
Apr 12, 2023	2.609	2.614	2.558	2.601	578,591	+0.03(+1.01%)
Apr 11, 2023	2.600	2.630	2.575	2.575	479,327	-0.02(-0.66%)
Apr 10, 2023	2.566	2.592	2.523	2.592	286,121	+0.02(+0.66%)
Apr 06, 2023	2.558	2.618	2.558	2.575	404,704	-0.03(-0.99%)
Apr 05, 2023	2.609	2.635	2.506	2.600	528,721	-0.02(-0.65%)
Apr 04, 2023	2.643	2.652	2.600	2.618	534,378	-0.02(-0.65%)
Apr 03, 2023	2.592	2.643	2.584	2.635	402,846	+0.07(+2.67%)
Mar 31, 2023	2.523	2.583	2.498	2.566	818,358	+0.04(+1.69%)
Mar 30, 2023	2.523	2.549	2.498	2.523	439,212	+0.02(+0.68%)
Mar 29, 2023	2.489	2.515	2.455	2.506	608,680	+0.06(+2.45%)
Mar 28, 2023	2.455	2.455	2.421	2.446	179,392	+0.01(+0.35%)
Mar 27, 2023	2.421	2.459	2.404	2.438	569,653	+0.04(+1.79%)
Mar 24, 2023	2.438	2.438	2.378	2.395	821,738	-0.06(-2.44%)
Mar 23, 2023	2.472	2.515	2.421	2.455	634,366	+0.01(+0.35%)
Mar 22, 2023	2.506	2.536	2.446	2.446	293,581	-0.07(-2.72%)
Mar 21, 2023	2.429	2.515	2.421	2.515	563,668	+0.12(+5.00%)
Mar 20, 2023	2.429	2.464	2.395	2.395	284,936	-0.05(-2.10%)
Mar 17, 2023	2.429	2.461	2.429	2.446	771,175	+0.01(+0.35%)
Mar 16, 2023	2.361	2.446	2.335	2.438	1,022,202	+0.04(+1.79%)
Mar 15, 2023	2.387	2.412	2.356	2.395	507,721	-0.05(-2.10%)
Mar 14, 2023	2.446	2.472	2.421	2.446	649,173	+0.05(+2.14%)
Mar 13, 2023	2.395	2.429	2.344	2.395	1,583,884	-0.06(-2.44%)
Mar 10, 2023	2.515	2.541	2.455	2.455	680,485	-0.09(-3.45%)
Mar 09, 2023	2.636	2.661	2.538	2.543	709,517	-0.08(-3.22%)
Mar 08, 2023	2.627	2.644	2.610	2.627	339,996	+0.00(+0.00%)
Mar 07, 2023	2.678	2.678	2.610	2.627	669,929	-0.07(-2.51%)
Mar 06, 2023	2.686	2.788	2.669	2.695	868,204	-0.04(-1.54%)
Mar 03, 2023	2.686	2.754	2.657	2.737	825,889	+0.05(+1.89%)
Mar 02, 2023	2.636	2.686	2.610	2.686	810,276	+0.04(+1.60%)
Mar 01, 2023	2.653	2.674	2.619	2.644	988,621	+0.00(+0.00%)
Feb 28, 2023	2.653	2.661	2.610	2.644	857,211	-0.01(-0.32%)
Feb 27, 2023	2.669	2.695	2.619	2.653	740,348	+0.03(+0.96%)
Feb 24, 2023	2.653	2.682	2.610	2.627	799,225	-0.05(-1.89%)
Feb 23, 2023	2.695	2.720	2.644	2.678	545,659	+0.01(+0.32%)
Feb 22, 2023	2.653	2.695	2.640	2.669	846,073	+0.02(+0.64%)
Feb 21, 2023	2.754	2.779	2.644	2.653	1,030,406	-0.13(-4.56%)
Feb 17, 2023	2.754	2.805	2.686	2.779	950,144	-0.01(-0.30%)
Feb 16, 2023	2.779	2.788	2.745	2.788	1,038,771	-0.01(-0.30%)
Feb 15, 2023	2.762	2.796	2.745	2.796	813,111	+0.01(+0.30%)
Feb 14, 2023	2.779	2.796	2.737	2.788	792,950	+0.02(+0.61%)
Feb 13, 2023	2.754	2.796	2.729	2.771	691,154	+0.03(+1.23%)
Feb 10, 2023	2.754	2.767	2.724	2.737	581,319	-0.04(-1.29%)
Feb 09, 2023	2.831	2.844	2.773	2.773	554,367	-0.03(-0.90%)
Feb 08, 2023	2.806	2.815	2.773	2.798	569,582	-0.01(-0.30%)
Feb 07, 2023	2.756	2.806	2.740	2.806	1,231,829	+0.04(+1.51%)
Feb 06, 2023	2.798	2.823	2.765	2.765	799,872	-0.03(-1.19%)
Feb 03, 2023	2.856	2.873	2.773	2.798	766,687	-0.08(-2.62%)
Feb 02, 2023	2.865	2.881	2.840	2.873	969,753	+0.05(+1.78%)
Feb 01, 2023	2.806	2.831	2.740	2.823	1,344,515	+0.04(+1.50%)
Jan 31, 2023	2.740	2.781	2.733	2.781	856,711	+0.05(+1.83%)
Jan 30, 2023	2.790	2.815	2.723	2.731	1,711,223	-0.07(-2.39%)
Jan 27, 2023	2.798	2.806	2.773	2.798	706,869	+0.01(+0.30%)
Jan 26, 2023	2.798	2.815	2.765	2.790	903,671	+0.01(+0.30%)
Jan 25, 2023	2.740	2.790	2.698	2.781	784,290	+0.03(+1.06%)
Jan 24, 2023	2.714	2.798	2.714	2.752	537,921	-0.02(-0.75%)
Jan 23, 2023	2.731	2.787	2.690	2.773	597,326	+0.04(+1.53%)
Jan 20, 2023	2.656	2.740	2.606	2.731	751,574	+0.08(+3.15%)
Jan 19, 2023	2.623	2.681	2.589	2.648	703,829	-0.01(-0.39%)
Jan 18, 2023	2.741	2.765	2.642	2.658	948,265	-0.09(-3.30%)
Jan 17, 2023	2.732	2.757	2.691	2.749	609,103	+0.02(+0.91%)
Jan 13, 2023	2.658	2.724	2.618	2.724	300,949	+0.04(+1.54%)
Jan 12, 2023	2.642	2.683	2.617	2.683	407,620	+0.07(+2.52%)
Jan 11, 2023	2.600	2.637	2.592	2.617	679,425	+0.04(+1.60%)
Jan 10, 2023	2.509	2.576	2.509	2.576	1,147,667	+0.06(+2.30%)
Jan 09, 2023	2.518	2.551	2.509	2.518	438,501	+0.04(+1.67%)
Jan 06, 2023	2.435	2.476	2.419	2.476	571,701	+0.07(+2.74%)
Jan 05, 2023	2.410	2.442	2.402	2.410	577,213	-0.03(-1.35%)
Jan 04, 2023	2.435	2.443	2.410	2.443	460,865	+0.05(+2.07%)
Jan 03, 2023	2.443	2.468	2.369	2.394	696,565	+0.02(+0.69%)
Dec 30, 2022	2.402	2.435	2.361	2.377	819,509	-0.04(-1.71%)
Dec 29, 2022	2.377	2.435	2.377	2.419	591,646	+0.04(+1.74%)
Dec 28, 2022	2.402	2.435	2.369	2.377	1,158,860	-0.04(-1.71%)
Dec 27, 2022	2.468	2.484	2.402	2.419	727,162	-0.05(-2.01%)
Dec 23, 2022	2.460	2.493	2.431	2.468	637,124	+0.00(+0.00%)
Dec 22, 2022	2.476	2.476	2.402	2.468	549,483	-0.01(-0.33%)
Dec 21, 2022	2.468	2.534	2.460	2.476	1,067,482	+0.03(+1.35%)
Dec 20, 2022	2.427	2.476	2.427	2.443	773,361	+0.00(+0.00%)
Dec 19, 2022	2.468	2.485	2.419	2.443	983,088	-0.03(-1.33%)
Dec 16, 2022	2.452	2.476	2.443	2.476	318,399	+0.01(+0.33%)
Dec 15, 2022	2.543	2.547	2.460	2.468	595,672	-0.08(-3.24%)
Dec 14, 2022	2.543	2.571	2.526	2.551	662,167	+0.01(+0.32%)
Dec 13, 2022	2.609	2.629	2.543	2.543	481,094	-0.01(-0.32%)
Dec 12, 2022	2.534	2.571	2.518	2.551	591,361	+0.01(+0.32%)
Dec 09, 2022	2.534	2.576	2.534	2.543	306,023	-0.03(-1.04%)
Dec 08, 2022	2.529	2.602	2.504	2.569	1,058,839	+0.04(+1.61%)
Dec 07, 2022	2.471	2.594	2.463	2.529	1,145,609	+0.06(+2.31%)
Dec 06, 2022	2.520	2.529	2.463	2.471	827,362	-0.06(-2.26%)
Dec 05, 2022	2.488	2.536	2.488	2.529	937,600	+0.00(+0.00%)
Dec 02, 2022	2.512	2.561	2.502	2.529	937,476	-0.02(-0.64%)
Dec 01, 2022	2.553	2.602	2.520	2.545	790,656	+0.00(+0.00%)
Nov 30, 2022	2.488	2.545	2.439	2.545	765,777	+0.07(+2.97%)
Nov 29, 2022	2.480	2.488	2.455	2.471	897,867	+0.00(+0.00%)
Nov 28, 2022	2.463	2.496	2.459	2.471	1,337,384	-0.02(-0.98%)
Nov 25, 2022	2.471	2.504	2.471	2.496	538,532	+0.02(+0.66%)
Nov 23, 2022	2.463	2.512	2.463	2.480	541,559	+0.02(+0.66%)
Nov 22, 2022	2.414	2.471	2.406	2.463	1,050,441	+0.05(+2.03%)
Nov 21, 2022	2.447	2.455	2.398	2.414	1,121,765	-0.01(-0.34%)
Nov 18, 2022	2.439	2.455	2.414	2.423	851,996	+0.00(+0.00%)
Nov 17, 2022	2.471	2.492	2.414	2.423	719,159	-0.07(-2.94%)
Nov 16, 2022	2.529	2.529	2.480	2.496	440,289	-0.02(-0.65%)
Nov 15, 2022	2.488	2.545	2.488	2.512	979,315	+0.05(+1.99%)
Nov 14, 2022	2.520	2.520	2.447	2.463	789,794	-0.03(-1.39%)
Nov 11, 2022	2.562	2.587	2.498	2.498	534,173	-0.06(-2.52%)
Nov 10, 2022	2.458	2.570	2.458	2.562	1,027,500	+0.20(+8.44%)
Nov 09, 2022	2.411	2.415	2.355	2.363	663,115	-0.06(-2.62%)
Nov 08, 2022	2.435	2.474	2.397	2.427	842,141	-0.01(-0.33%)
Nov 07, 2022	2.411	2.435	2.371	2.435	961,519	+0.05(+2.00%)
Nov 04, 2022	2.371	2.403	2.339	2.387	433,566	+0.05(+2.04%)
Nov 03, 2022	2.299	2.379	2.295	2.339	565,176	+0.01(+0.34%)
Nov 02, 2022	2.363	2.403	2.331	2.331	412,002	-0.04(-1.68%)
Nov 01, 2022	2.355	2.407	2.355	2.371	604,407	+0.02(+0.68%)
Oct 31, 2022	2.331	2.359	2.323	2.355	753,500	+0.02(+0.68%)
Oct 28, 2022	2.283	2.370	2.282	2.339	493,754	+0.05(+2.08%)
Oct 27, 2022	2.307	2.339	2.291	2.291	647,347	-0.02(-1.03%)
Oct 26, 2022	2.315	2.371	2.307	2.315	635,410	-0.02(-0.68%)
Oct 25, 2022	2.244	2.331	2.244	2.331	254,389	+0.10(+4.27%)
Oct 24, 2022	2.244	2.275	2.236	2.236	544,347	-0.02(-0.71%)
Oct 21, 2022	2.212	2.252	2.184	2.252	679,097	+0.06(+2.54%)
Oct 20, 2022	2.212	2.256	2.187	2.196	2,238,043	-0.03(-1.43%)
Oct 19, 2022	2.252	2.252	2.212	2.228	841,502	-0.02(-1.06%)
Oct 18, 2022	2.252	2.260	2.224	2.252	335,057	+0.05(+2.17%)
Oct 17, 2022	2.204	2.236	2.196	2.204	533,570	+0.02(+1.09%)
Oct 14, 2022	2.236	2.275	2.180	2.180	829,567	-0.06(-2.84%)
Oct 13, 2022	2.140	2.268	2.129	2.244	1,502,405	+0.06(+2.55%)
Oct 12, 2022	2.196	2.216	2.177	2.188	718,248	-0.03(-1.17%)
Oct 11, 2022	2.198	2.245	2.182	2.214	953,276	+0.01(+0.36%)
Oct 10, 2022	2.237	2.253	2.198	2.206	913,351	-0.04(-1.75%)
Oct 07, 2022	2.253	2.272	2.222	2.245	597,809	-0.05(-2.39%)
Oct 06, 2022	2.292	2.323	2.269	2.300	829,953	+0.02(+0.69%)
Oct 05, 2022	2.269	2.312	2.253	2.284	665,141	-0.02(-0.68%)
Oct 04, 2022	2.222	2.316	2.222	2.300	858,530	+0.10(+4.64%)
Oct 03, 2022	2.269	2.269	2.190	2.198	2,320,570	-0.02(-0.71%)
Sep 30, 2022	2.230	2.261	2.198	2.214	581,621	-0.02(-0.70%)
Sep 29, 2022	2.292	2.292	2.198	2.230	912,903	-0.08(-3.40%)
Sep 28, 2022	2.214	2.312	2.214	2.308	649,979	+0.09(+4.26%)
Sep 27, 2022	2.245	2.261	2.190	2.214	520,990	-0.02(-0.70%)
Sep 26, 2022	2.253	2.284	2.214	2.230	721,824	-0.04(-1.73%)
Sep 23, 2022	2.387	2.387	2.245	2.269	915,770	-0.12(-4.93%)
Sep 22, 2022	2.410	2.430	2.363	2.387	366,863	-0.03(-1.30%)
Sep 21, 2022	2.465	2.489	2.418	2.418	282,367	-0.05(-1.91%)
Sep 20, 2022	2.489	2.496	2.441	2.465	212,558	-0.05(-1.87%)
Sep 19, 2022	2.512	2.528	2.489	2.512	204,114	-0.02(-0.93%)
Sep 16, 2022	2.536	2.555	2.528	2.536	219,449	-0.05(-1.82%)
Sep 15, 2022	2.606	2.646	2.575	2.583	574,849	-0.05(-1.79%)
Sep 14, 2022	2.653	2.654	2.614	2.630	286,643	-0.02(-0.89%)
Sep 13, 2022	2.685	2.697	2.614	2.653	734,441	-0.08(-2.87%)
Sep 12, 2022	2.732	2.752	2.716	2.732	610,343	+0.01(+0.29%)
Sep 09, 2022	2.685	2.724	2.669	2.724	406,778	+0.06(+2.28%)
Sep 08, 2022	2.655	2.671	2.632	2.663	306,311	+0.01(+0.29%)
Sep 07, 2022	2.578	2.655	2.578	2.655	1,045,631	+0.08(+3.01%)
Sep 06, 2022	2.632	2.640	2.570	2.578	845,384	-0.02(-0.90%)
Sep 02, 2022	2.671	2.671	2.601	2.601	454,176	-0.05(-2.05%)
Sep 01, 2022	2.617	2.663	2.570	2.655	2,337,156	+0.04(+1.48%)
Aug 31, 2022	2.601	2.632	2.593	2.617	426,068	+0.02(+0.60%)
Aug 30, 2022	2.655	2.665	2.593	2.601	357,726	-0.05(-1.76%)
Aug 29, 2022	2.655	2.663	2.632	2.648	253,634	-0.02(-0.58%)
Aug 26, 2022	2.725	2.725	2.663	2.663	151,621	-0.05(-2.00%)
Aug 25, 2022	2.718	2.725	2.702	2.718	149,915	+0.02(+0.86%)
Aug 24, 2022	2.679	2.710	2.671	2.694	277,343	+0.02(+0.87%)
Aug 23, 2022	2.663	2.683	2.640	2.671	570,994	+0.02(+0.88%)
Aug 22, 2022	2.694	2.698	2.636	2.648	608,073	-0.09(-3.13%)
Aug 19, 2022	2.756	2.764	2.710	2.733	493,004	-0.04(-1.40%)
Aug 18, 2022	2.772	2.795	2.764	2.772	383,485	+0.01(+0.28%)
Aug 17, 2022	2.764	2.795	2.760	2.764	643,118	-0.05(-1.93%)
Aug 16, 2022	2.834	2.834	2.795	2.819	351,093	-0.01(-0.27%)
Aug 15, 2022	2.834	2.865	2.803	2.826	684,780	-0.01(-0.27%)
Aug 12, 2022	2.826	2.850	2.799	2.834	322,312	+0.03(+1.11%)
Aug 11, 2022	2.850	2.865	2.803	2.803	395,331	-0.02(-0.82%)
Aug 10, 2022	2.772	2.842	2.764	2.826	645,833	+0.08(+3.04%)
Aug 09, 2022	2.774	2.774	2.735	2.743	410,787	-0.03(-1.11%)
Aug 08, 2022	2.758	2.774	2.751	2.774	535,222	+0.04(+1.40%)
Aug 05, 2022	2.697	2.735	2.697	2.735	456,833	+0.02(+0.57%)
Aug 04, 2022	2.735	2.749	2.689	2.720	452,809	+0.00(+0.00%)
Aug 03, 2022	2.689	2.727	2.674	2.720	502,048	+0.07(+2.61%)
Aug 02, 2022	2.658	2.681	2.620	2.651	626,978	+0.01(+0.29%)
Aug 01, 2022	2.651	2.689	2.628	2.643	1,011,973	+0.02(+0.58%)
Jul 29, 2022	2.574	2.658	2.558	2.628	818,767	+0.05(+2.09%)
Jul 28, 2022	2.543	2.574	2.520	2.574	465,945	+0.05(+2.13%)
Jul 27, 2022	2.451	2.543	2.447	2.520	777,631	+0.08(+3.14%)
Jul 26, 2022	2.489	2.505	2.436	2.443	556,516	-0.07(-2.75%)
Jul 25, 2022	2.535	2.551	2.497	2.512	609,806	-0.02(-0.61%)
Jul 22, 2022	2.535	2.582	2.509	2.528	841,764	+0.00(+0.00%)
Jul 21, 2022	2.497	2.528	2.470	2.528	735,611	+0.06(+2.49%)
Jul 20, 2022	2.436	2.489	2.432	2.466	605,191	+0.03(+1.26%)
Jul 19, 2022	2.374	2.439	2.366	2.436	882,122	+0.09(+3.93%)
Jul 18, 2022	2.374	2.389	2.337	2.343	569,477	-0.01(-0.33%)
Jul 15, 2022	2.336	2.359	2.320	2.351	680,704	+0.03(+1.32%)
Jul 14, 2022	2.305	2.328	2.274	2.320	713,509	-0.02(-0.66%)
Jul 13, 2022	2.313	2.351	2.297	2.336	937,083	+0.01(+0.33%)
Jul 12, 2022	2.320	2.366	2.320	2.328	769,945	-0.02(-0.66%)
Jul 11, 2022	2.366	2.366	2.320	2.343	979,601	-0.03(-1.29%)
Jul 08, 2022	2.366	2.396	2.328	2.374	603,814	+0.02(+0.90%)
Jul 07, 2022	2.323	2.368	2.315	2.353	517,823	+0.04(+1.64%)
Jul 06, 2022	2.307	2.345	2.285	2.315	940,057	+0.01(+0.33%)
Jul 05, 2022	2.315	2.323	2.277	2.307	876,639	-0.02(-0.98%)
Jul 01, 2022	2.216	2.345	2.156	2.330	2,652,814	-0.07(-2.85%)
Jun 30, 2022	2.361	2.414	2.327	2.398	977,499	-0.01(-0.32%)
Jun 29, 2022	2.391	2.406	2.364	2.406	1,087,071	+0.02(+0.96%)
Jun 28, 2022	2.406	2.421	2.361	2.383	1,000,366	+0.00(+0.00%)
Jun 27, 2022	2.391	2.417	2.372	2.383	696,491	-0.01(-0.32%)
Jun 24, 2022	2.368	2.402	2.353	2.391	602,091	+0.04(+1.61%)
Jun 23, 2022	2.361	2.361	2.322	2.353	1,468,237	+0.00(+0.00%)
Jun 22, 2022	2.338	2.361	2.315	2.353	690,829	+0.01(+0.32%)
Jun 21, 2022	2.345	2.361	2.323	2.345	473,741	+0.04(+1.64%)
Jun 17, 2022	2.269	2.307	2.258	2.307	675,325	+0.05(+2.01%)
Jun 16, 2022	2.368	2.368	2.262	2.262	1,086,964	-0.14(-5.99%)
Jun 15, 2022	2.361	2.412	2.353	2.406	1,221,373	+0.07(+2.92%)
Jun 14, 2022	2.444	2.444	2.338	2.338	961,282	-0.09(-3.75%)
Jun 13, 2022	2.520	2.531	2.395	2.429	1,413,752	-0.15(-5.88%)
Jun 10, 2022	2.558	2.596	2.512	2.581	663,008	-0.02(-0.95%)
Jun 09, 2022	2.658	2.665	2.605	2.605	504,536	-0.06(-2.25%)
Jun 08, 2022	2.665	2.665	2.639	2.665	601,798	+0.00(+0.00%)
Jun 07, 2022	2.643	2.665	2.620	2.665	560,283	+0.02(+0.85%)
Jun 06, 2022	2.673	2.688	2.635	2.643	574,150	-0.01(-0.28%)
Jun 03, 2022	2.673	2.673	2.632	2.650	489,636	-0.03(-1.12%)
Jun 02, 2022	2.650	2.680	2.620	2.680	930,768	+0.04(+1.42%)
Jun 01, 2022	2.673	2.673	2.585	2.643	1,105,925	+0.00(+0.00%)
May 31, 2022	2.613	2.650	2.568	2.643	1,949,464	+0.04(+1.44%)
May 27, 2022	2.568	2.650	2.568	2.605	1,949,404	+0.05(+1.76%)
May 26, 2022	2.538	2.590	2.519	2.560	2,304,332	+0.05(+1.79%)
May 25, 2022	2.470	2.538	2.470	2.515	810,414	+0.02(+0.90%)
May 24, 2022	2.485	2.493	2.455	2.493	833,642	+0.00(+0.00%)
May 23, 2022	2.508	2.530	2.485	2.493	664,572	-0.01(-0.30%)
May 20, 2022	2.523	2.523	2.455	2.500	758,299	+0.01(+0.30%)
May 19, 2022	2.478	2.500	2.448	2.493	456,936	+0.00(+0.00%)
May 18, 2022	2.523	2.560	2.470	2.493	941,479	-0.06(-2.35%)
May 17, 2022	2.523	2.568	2.519	2.553	535,871	+0.05(+1.80%)
May 16, 2022	2.493	2.523	2.478	2.508	588,635	+0.02(+0.91%)
May 13, 2022	2.493	2.515	2.470	2.485	742,712	+0.01(+0.30%)
May 12, 2022	2.538	2.545	2.433	2.478	2,185,600	-0.07(-2.65%)
May 11, 2022	2.575	2.598	2.530	2.545	954,331	-0.03(-1.24%)
May 10, 2022	2.607	2.640	2.547	2.577	989,582	-0.02(-0.86%)
May 09, 2022	2.674	2.711	2.599	2.599	765,097	-0.14(-5.15%)
May 06, 2022	2.785	2.785	2.718	2.741	718,810	-0.03(-1.07%)
May 05, 2022	2.845	2.859	2.759	2.770	976,302	-0.08(-2.86%)
May 04, 2022	2.859	2.882	2.786	2.852	1,423,475	+0.01(+0.26%)
May 03, 2022	2.859	2.889	2.815	2.845	584,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest (NY: NCZ )

Historical Prices

Popular Pages