Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.961	2.979	2.955	2.958	634,901	-0.02(-0.51%)
Apr 29, 2014	2.958	2.976	2.952	2.973	645,278	+0.01(+0.41%)
Apr 28, 2014	2.964	2.973	2.952	2.961	684,789	-0.00(-0.10%)
Apr 25, 2014	2.976	2.979	2.961	2.964	721,193	-0.01(-0.41%)
Apr 24, 2014	2.967	2.976	2.949	2.976	693,550	+0.02(+0.72%)
Apr 23, 2014	2.952	2.958	2.931	2.955	705,895	+0.01(+0.41%)
Apr 22, 2014	2.946	2.952	2.928	2.943	558,410	-0.00(-0.10%)
Apr 21, 2014	2.946	2.946	2.912	2.946	701,432	+0.01(+0.41%)
Apr 17, 2014	2.912	2.934	2.934	2.934	547,691	+0.02(+0.83%)
Apr 16, 2014	2.888	2.916	2.879	2.909	602,967	+0.03(+1.05%)
Apr 15, 2014	2.879	2.891	2.873	2.879	609,272	+0.01(+0.32%)
Apr 14, 2014	2.864	2.876	2.843	2.870	651,338	+0.01(+0.32%)
Apr 11, 2014	2.867	2.867	2.786	2.861	1,566,062	-0.01(-0.42%)
Apr 10, 2014	2.940	2.940	2.873	2.873	1,268,354	-0.06(-2.16%)
Apr 09, 2014	2.934	2.949	2.922	2.937	985,357	-0.00(-0.15%)
Apr 08, 2014	2.911	2.947	2.902	2.941	943,548	+0.03(+1.15%)
Apr 07, 2014	2.917	2.923	2.893	2.908	1,048,350	-0.01(-0.33%)
Apr 04, 2014	2.953	2.953	2.902	2.917	1,059,105	-0.02(-0.81%)
Apr 03, 2014	2.944	2.944	2.920	2.941	621,655	-0.01(-0.20%)
Apr 02, 2014	2.947	2.948	2.926	2.947	1,041,468	-0.01(-0.30%)
Apr 01, 2014	2.947	2.961	2.938	2.956	1,364,497	+0.01(+0.41%)
Mar 31, 2014	2.908	2.947	2.905	2.944	846,874	+0.04(+1.44%)
Mar 28, 2014	2.914	2.917	2.899	2.902	821,590	-0.01(-0.41%)
Mar 27, 2014	2.932	2.941	2.914	2.914	749,569	-0.01(-0.21%)
Mar 26, 2014	2.935	2.947	2.917	2.920	799,498	-0.02(-0.61%)
Mar 25, 2014	2.923	2.944	2.923	2.938	632,000	+0.03(+0.93%)
Mar 24, 2014	2.926	2.932	2.909	2.911	707,076	-0.01(-0.51%)
Mar 21, 2014	2.941	2.962	2.926	2.926	1,022,027	-0.01(-0.20%)
Mar 20, 2014	2.941	2.950	2.926	2.932	691,461	-0.01(-0.41%)
Mar 19, 2014	2.938	2.962	2.935	2.944	874,775	-0.00(-0.10%)
Mar 18, 2014	2.938	2.947	2.926	2.947	1,037,728	+0.01(+0.41%)
Mar 17, 2014	2.932	2.941	2.920	2.935	667,761	+0.02(+0.72%)
Mar 14, 2014	2.908	2.933	2.905	2.914	790,160	+0.01(+0.41%)
Mar 13, 2014	2.911	2.932	2.902	2.902	637,330	-0.01(-0.31%)
Mar 12, 2014	2.929	2.938	2.884	2.911	1,635,792	-0.02(-0.82%)
Mar 11, 2014	2.956	2.956	2.920	2.935	766,350	-0.01(-0.36%)
Mar 10, 2014	2.937	2.949	2.928	2.946	871,281	+0.02(+0.61%)
Mar 07, 2014	2.934	2.937	2.922	2.928	923,391	-0.01(-0.20%)
Mar 06, 2014	2.931	2.937	2.925	2.934	1,149,067	+0.00(+0.10%)
Mar 05, 2014	2.910	2.931	2.907	2.931	1,192,642	+0.03(+0.92%)
Mar 04, 2014	2.877	2.910	2.877	2.904	774,605	+0.03(+1.14%)
Mar 03, 2014	2.889	2.892	2.860	2.871	1,018,337	-0.01(-0.31%)
Feb 28, 2014	2.874	2.889	2.863	2.880	699,191	+0.02(+0.62%)
Feb 27, 2014	2.871	2.877	2.860	2.863	834,195	-0.01(-0.41%)
Feb 26, 2014	2.889	2.889	2.871	2.874	784,765	-0.01(-0.21%)
Feb 25, 2014	2.871	2.892	2.871	2.880	962,815	+0.00(+0.10%)
Feb 24, 2014	2.867	2.883	2.854	2.877	778,242	+0.02(+0.83%)
Feb 21, 2014	2.854	2.871	2.854	2.854	780,251	+0.00(+0.00%)
Feb 20, 2014	2.863	2.874	2.839	2.854	1,287,571	-0.01(-0.52%)
Feb 19, 2014	2.860	2.886	2.851	2.869	726,065	+0.01(+0.47%)
Feb 18, 2014	2.866	2.871	2.845	2.855	563,242	-0.00(-0.05%)
Feb 14, 2014	2.851	2.857	2.857	2.857	832,655	+0.01(+0.21%)
Feb 13, 2014	2.848	2.857	2.833	2.851	473,679	+0.00(+0.00%)
Feb 12, 2014	2.863	2.871	2.851	2.851	978,909	-0.02(-0.72%)
Feb 11, 2014	2.886	2.886	2.848	2.871	1,019,456	+0.00(+0.16%)
Feb 10, 2014	2.832	2.873	2.814	2.867	1,568,728	+0.04(+1.56%)
Feb 07, 2014	2.799	2.823	2.799	2.823	1,030,091	+0.02(+0.84%)
Feb 06, 2014	2.805	2.820	2.785	2.799	848,643	+0.01(+0.42%)
Feb 05, 2014	2.794	2.817	2.774	2.788	781,465	-0.01(-0.52%)
Feb 04, 2014	2.794	2.823	2.785	2.802	868,578	+0.01(+0.21%)
Feb 03, 2014	2.841	2.841	2.790	2.796	913,266	-0.01(-0.52%)
Jan 31, 2014	2.796	2.867	2.776	2.811	1,533,680	-0.01(-0.21%)
Jan 30, 2014	2.761	2.817	2.752	2.817	1,788,636	+0.07(+2.57%)
Jan 29, 2014	2.735	2.758	2.720	2.746	1,114,004	+0.00(+0.00%)
Jan 28, 2014	2.702	2.770	2.691	2.746	1,297,762	+0.06(+2.19%)
Jan 27, 2014	2.711	2.729	2.661	2.688	1,497,823	-0.02(-0.87%)
Jan 24, 2014	2.749	2.770	2.708	2.711	1,060,603	-0.06(-2.02%)
Jan 23, 2014	2.758	2.782	2.752	2.767	690,706	+0.00(+0.11%)
Jan 22, 2014	2.735	2.764	2.732	2.764	1,104,254	+0.02(+0.86%)
Jan 21, 2014	2.726	2.744	2.723	2.741	955,191	+0.02(+0.65%)
Jan 17, 2014	2.708	2.723	2.723	2.723	932,817	+0.02(+0.65%)
Jan 16, 2014	2.685	2.708	2.677	2.705	1,038,270	+0.03(+0.99%)
Jan 15, 2014	2.676	2.679	2.661	2.679	721,248	+0.02(+0.66%)
Jan 14, 2014	2.702	2.702	2.652	2.661	1,683,826	-0.03(-0.98%)
Jan 13, 2014	2.729	2.741	2.679	2.688	1,296,456	-0.04(-1.30%)
Jan 10, 2014	2.705	2.726	2.694	2.723	710,131	+0.01(+0.54%)
Jan 09, 2014	2.711	2.720	2.694	2.708	734,552	-0.00(-0.05%)
Jan 08, 2014	2.716	2.716	2.695	2.710	1,240,371	-0.01(-0.21%)
Jan 07, 2014	2.716	2.716	2.678	2.716	1,325,933	+0.02(+0.87%)
Jan 06, 2014	2.637	2.718	2.637	2.692	2,324,246	+0.06(+2.21%)
Jan 03, 2014	2.643	2.646	2.628	2.634	1,239,812	+0.01(+0.33%)
Jan 02, 2014	2.619	2.634	2.608	2.625	1,336,044	+0.01(+0.33%)
Dec 31, 2013	2.605	2.616	2.616	2.616	1,445,253	+0.01(+0.56%)
Dec 30, 2013	2.614	2.614	2.593	2.602	628,584	-0.01(-0.22%)
Dec 27, 2013	2.619	2.622	2.598	2.608	728,646	+0.00(+0.00%)
Dec 26, 2013	2.611	2.614	2.602	2.608	1,036,196	+0.01(+0.22%)
Dec 24, 2013	2.611	2.616	2.602	2.602	948,856	+0.00(+0.00%)
Dec 23, 2013	2.593	2.602	2.587	2.602	1,487,173	+0.01(+0.56%)
Dec 20, 2013	2.573	2.587	2.570	2.587	852,483	+0.02(+0.92%)
Dec 19, 2013	2.564	2.571	2.558	2.564	873,631	+0.00(+0.10%)
Dec 18, 2013	2.547	2.567	2.538	2.561	903,048	+0.01(+0.46%)
Dec 17, 2013	2.552	2.552	2.535	2.549	1,003,001	+0.01(+0.34%)
Dec 16, 2013	2.552	2.555	2.538	2.541	813,319	-0.00(-0.11%)
Dec 13, 2013	2.567	2.570	2.523	2.544	1,701,761	-0.03(-1.02%)
Dec 12, 2013	2.576	2.582	2.558	2.570	882,376	-0.00(-0.11%)
Dec 11, 2013	2.587	2.587	2.570	2.573	830,844	-0.02(-0.67%)
Dec 10, 2013	2.587	2.593	2.576	2.590	1,105,909	+0.00(+0.17%)
Dec 09, 2013	2.597	2.597	2.571	2.586	1,387,197	+0.00(+0.11%)
Dec 06, 2013	2.571	2.583	2.571	2.583	1,106,546	+0.02(+0.68%)
Dec 05, 2013	2.571	2.571	2.560	2.566	801,133	+0.00(+0.00%)
Dec 04, 2013	2.577	2.577	2.560	2.566	689,690	-0.00(-0.11%)
Dec 03, 2013	2.577	2.580	2.563	2.569	659,437	-0.01(-0.56%)
Dec 02, 2013	2.580	2.583	2.574	2.583	799,855	+0.01(+0.34%)
Nov 29, 2013	2.577	2.580	2.566	2.574	436,353	+0.01(+0.22%)
Nov 27, 2013	2.566	2.582	2.554	2.569	1,021,152	+0.00(+0.11%)
Nov 26, 2013	2.563	2.569	2.557	2.566	941,922	+0.01(+0.34%)
Nov 25, 2013	2.551	2.566	2.540	2.557	1,224,226	+0.02(+0.68%)
Nov 22, 2013	2.531	2.542	2.531	2.540	852,041	+0.01(+0.23%)
Nov 21, 2013	2.540	2.545	2.531	2.534	981,918	-0.00(-0.06%)
Nov 20, 2013	2.540	2.551	2.531	2.535	690,757	-0.00(-0.17%)
Nov 19, 2013	2.551	2.554	2.540	2.540	585,048	-0.01(-0.23%)
Nov 18, 2013	2.554	2.560	2.540	2.545	848,662	-0.01(-0.23%)
Nov 15, 2013	2.551	2.557	2.545	2.551	747,738	+0.01(+0.23%)
Nov 14, 2013	2.540	2.563	2.540	2.545	940,141	+0.02(+0.80%)
Nov 12, 2013	2.534	2.537	2.525	2.525	756,771	-0.01(-0.45%)
Nov 11, 2013	2.537	2.543	2.531	2.537	726,072	+0.00(+0.00%)
Nov 08, 2013	2.522	2.543	2.514	2.537	1,204,957	+0.01(+0.46%)
Nov 07, 2013	2.540	2.548	2.525	2.525	847,997	-0.01(-0.29%)
Nov 06, 2013	2.530	2.541	2.530	2.533	946,260	+0.00(+0.11%)
Nov 05, 2013	2.527	2.533	2.524	2.530	626,292	+0.00(+0.11%)
Nov 04, 2013	2.530	2.535	2.524	2.527	900,324	+0.00(+0.00%)
Nov 01, 2013	2.533	2.538	2.524	2.527	737,636	+0.01(+0.34%)
Oct 31, 2013	2.527	2.527	2.515	2.518	547,963	-0.00(-0.11%)
Oct 30, 2013	2.530	2.533	2.518	2.521	522,375	-0.01(-0.23%)
Oct 29, 2013	2.527	2.530	2.515	2.527	554,792	+0.00(+0.00%)
Oct 28, 2013	2.515	2.527	2.512	2.527	682,562	+0.01(+0.45%)
Oct 25, 2013	2.524	2.527	2.504	2.515	515,696	-0.00(-0.11%)
Oct 24, 2013	2.521	2.521	2.510	2.518	613,914	+0.01(+0.23%)
Oct 23, 2013	2.515	2.518	2.507	2.512	684,175	+0.01(+0.34%)
Oct 22, 2013	2.501	2.515	2.500	2.504	1,078,434	+0.01(+0.34%)
Oct 21, 2013	2.492	2.498	2.490	2.495	654,818	+0.00(+0.11%)
Oct 18, 2013	2.492	2.507	2.487	2.492	1,067,753	+0.00(+0.00%)
Oct 17, 2013	2.472	2.492	2.467	2.492	843,018	+0.02(+0.69%)
Oct 16, 2013	2.455	2.481	2.455	2.475	599,132	+0.02(+0.81%)
Oct 15, 2013	2.461	2.467	2.441	2.455	796,932	-0.02(-0.69%)
Oct 14, 2013	2.464	2.472	2.458	2.472	532,248	+0.00(+0.12%)
Oct 11, 2013	2.447	2.470	2.443	2.470	815,730	+0.01(+0.58%)
Oct 10, 2013	2.441	2.455	2.436	2.455	631,095	+0.03(+1.30%)
Oct 09, 2013	2.430	2.435	2.421	2.424	761,177	-0.02(-0.64%)
Oct 08, 2013	2.451	2.462	2.428	2.440	793,287	-0.02(-0.81%)
Oct 07, 2013	2.457	2.459	2.451	2.459	487,661	-0.01(-0.23%)
Oct 04, 2013	2.442	2.465	2.442	2.465	565,013	+0.02(+0.81%)
Oct 03, 2013	2.454	2.454	2.445	2.445	542,757	-0.01(-0.46%)
Oct 02, 2013	2.459	2.459	2.442	2.457	656,764	-0.00(-0.12%)
Oct 01, 2013	2.448	2.468	2.442	2.459	951,762	+0.01(+0.58%)
Sep 27, 2013	2.442	2.445	2.431	2.445	465,129	+0.00(+0.12%)
Sep 26, 2013	2.454	2.454	2.428	2.442	576,917	-0.00(-0.12%)
Sep 25, 2013	2.445	2.448	2.428	2.445	639,592	-0.00(-0.12%)
Sep 24, 2013	2.431	2.448	2.423	2.448	457,966	+0.01(+0.58%)
Sep 23, 2013	2.420	2.440	2.415	2.434	533,210	+0.01(+0.35%)
Sep 20, 2013	2.440	2.454	2.423	2.425	576,027	-0.02(-0.70%)
Sep 19, 2013	2.448	2.454	2.440	2.442	590,270	-0.01(-0.23%)
Sep 18, 2013	2.434	2.459	2.421	2.448	989,530	+0.01(+0.23%)
Sep 17, 2013	2.437	2.451	2.411	2.442	541,262	-0.01(-0.23%)
Sep 16, 2013	2.459	2.459	2.442	2.448	518,928	+0.01(+0.58%)
Sep 13, 2013	2.425	2.434	2.423	2.434	399,002	+0.01(+0.35%)
Sep 12, 2013	2.440	2.448	2.403	2.425	1,001,324	-0.02(-0.81%)
Sep 11, 2013	2.445	2.454	2.437	2.445	621,590	-0.00(-0.06%)
Sep 10, 2013	2.461	2.461	2.444	2.447	672,912	-0.00(-0.11%)
Sep 09, 2013	2.433	2.452	2.433	2.449	564,199	+0.01(+0.34%)
Sep 06, 2013	2.427	2.449	2.416	2.441	652,232	+0.01(+0.58%)
Sep 05, 2013	2.441	2.444	2.416	2.427	744,735	-0.01(-0.46%)
Sep 04, 2013	2.410	2.438	2.410	2.438	809,346	+0.02(+0.81%)
Sep 03, 2013	2.433	2.438	2.413	2.419	734,177	+0.01(+0.47%)
Aug 30, 2013	2.388	2.407	2.388	2.407	398,229	+0.01(+0.47%)
Aug 29, 2013	2.377	2.399	2.374	2.396	529,346	+0.01(+0.47%)
Aug 28, 2013	2.385	2.399	2.382	2.385	433,728	-0.00(-0.12%)
Aug 27, 2013	2.382	2.402	2.382	2.388	599,541	-0.03(-1.05%)
Aug 26, 2013	2.419	2.419	2.393	2.413	823,422	+0.00(+0.12%)
Aug 23, 2013	2.396	2.416	2.391	2.410	992,133	+0.03(+1.06%)
Aug 22, 2013	2.368	2.391	2.365	2.385	700,904	+0.02(+0.71%)
Aug 21, 2013	2.351	2.368	2.351	2.368	910,370	+0.01(+0.60%)
Aug 20, 2013	2.343	2.354	2.329	2.354	1,066,478	+0.01(+0.48%)
Aug 19, 2013	2.396	2.405	2.329	2.343	1,611,520	-0.07(-2.79%)
Aug 16, 2013	2.416	2.421	2.399	2.410	735,707	-0.01(-0.23%)
Aug 15, 2013	2.433	2.438	2.393	2.416	1,078,585	-0.02(-0.92%)
Aug 14, 2013	2.447	2.452	2.433	2.438	356,293	-0.01(-0.46%)
Aug 13, 2013	2.452	2.452	2.441	2.449	719,754	+0.00(+0.00%)
Aug 12, 2013	2.447	2.449	2.441	2.449	619,733	+0.00(+0.11%)
Aug 09, 2013	2.452	2.455	2.444	2.447	623,048	-0.01(-0.23%)
Aug 08, 2013	2.455	2.458	2.424	2.452	908,307	-0.02(-0.79%)
Aug 07, 2013	2.458	2.472	2.452	2.472	886,792	+0.02(+0.78%)
Aug 06, 2013	2.449	2.466	2.438	2.453	942,611	-0.01(-0.21%)
Aug 05, 2013	2.478	2.483	2.447	2.458	1,035,432	-0.03(-1.13%)
Aug 02, 2013	2.486	2.486	2.466	2.486	748,467	+0.00(+0.00%)
Aug 01, 2013	2.475	2.489	2.475	2.486	1,005,281	+0.02(+0.91%)
Jul 31, 2013	2.452	2.466	2.452	2.463	449,577	+0.01(+0.23%)
Jul 30, 2013	2.458	2.458	2.449	2.458	430,952	+0.01(+0.34%)
Jul 29, 2013	2.455	2.455	2.445	2.449	655,753	-0.00(-0.11%)
Jul 26, 2013	2.449	2.455	2.438	2.452	496,548	+0.00(+0.00%)
Jul 25, 2013	2.435	2.452	2.424	2.452	743,650	+0.01(+0.23%)
Jul 24, 2013	2.452	2.455	2.438	2.447	477,683	+0.00(+0.00%)
Jul 23, 2013	2.441	2.452	2.433	2.447	570,033	+0.01(+0.58%)
Jul 22, 2013	2.433	2.438	2.424	2.433	691,588	+0.01(+0.35%)
Jul 19, 2013	2.410	2.424	2.410	2.424	440,828	+0.01(+0.58%)
Jul 18, 2013	2.399	2.416	2.399	2.410	613,204	+0.01(+0.28%)
Jul 17, 2013	2.405	2.407	2.393	2.404	454,690	+0.01(+0.30%)
Jul 16, 2013	2.410	2.413	2.388	2.396	457,249	-0.01(-0.35%)
Jul 15, 2013	2.399	2.416	2.399	2.405	815,112	+0.00(+0.12%)
Jul 12, 2013	2.399	2.407	2.393	2.402	443,615	+0.00(+0.00%)
Jul 11, 2013	2.396	2.407	2.388	2.402	772,345	+0.02(+0.82%)
Jul 10, 2013	2.374	2.385	2.368	2.382	679,321	+0.00(+0.00%)
Jul 09, 2013	2.371	2.388	2.368	2.382	625,853	-0.00(-0.12%)
Jul 08, 2013	2.402	2.410	2.379	2.385	948,559	+0.00(+0.00%)
Jul 05, 2013	2.396	2.396	2.371	2.385	861,433	+0.00(+0.12%)
Jul 03, 2013	2.368	2.382	2.360	2.382	551,896	+0.01(+0.35%)
Jul 02, 2013	2.385	2.399	2.371	2.374	718,341	-0.01(-0.35%)
Jul 01, 2013	2.388	2.399	2.374	2.382	1,138,725	+0.02(+0.71%)
Jun 28, 2013	2.349	2.365	2.346	2.365	521,517	+0.05(+2.18%)
Jun 26, 2013	2.295	2.329	2.295	2.315	1,509,052	+0.02(+0.73%)
Jun 25, 2013	2.321	2.354	2.281	2.298	1,505,173	-0.02(-0.73%)
Jun 24, 2013	2.337	2.349	2.273	2.315	1,581,052	-0.06(-2.59%)
Jun 21, 2013	2.377	2.382	2.332	2.377	1,156,041	+0.02(+0.83%)
Jun 20, 2013	2.433	2.438	2.332	2.357	1,413,298	-0.06(-2.44%)
Jun 19, 2013	2.416	2.427	2.405	2.416	771,217	+0.01(+0.35%)
Jun 18, 2013	2.396	2.419	2.393	2.407	842,954	+0.01(+0.47%)
Jun 17, 2013	2.391	2.410	2.382	2.396	511,077	+0.02(+0.71%)
Jun 14, 2013	2.377	2.399	2.354	2.379	1,085,039	+0.03(+1.19%)
Jun 13, 2013	2.382	2.402	2.323	2.351	2,612,357	-0.03(-1.18%)
Jun 12, 2013	2.455	2.461	2.377	2.379	1,607,489	-0.08(-3.08%)
Jun 11, 2013	2.449	2.461	2.438	2.455	757,334	-0.03(-1.24%)
Jun 10, 2013	2.489	2.496	2.483	2.486	979,816	+0.00(+0.11%)
Jun 07, 2013	2.478	2.492	2.478	2.483	942,843	+0.01(+0.45%)
Jun 06, 2013	2.455	2.478	2.455	2.472	563,657	+0.01(+0.34%)
Jun 05, 2013	2.472	2.478	2.452	2.463	968,337	+0.00(+0.11%)
Jun 04, 2013	2.424	2.472	2.424	2.461	1,204,407	+0.03(+1.27%)
Jun 03, 2013	2.494	2.511	2.410	2.430	1,601,344	-0.06(-2.25%)
May 31, 2013	2.486	2.497	2.475	2.486	1,135,878	+0.00(+0.11%)
May 30, 2013	2.458	2.494	2.452	2.483	1,064,062	+0.02(+0.68%)
May 29, 2013	2.508	2.509	2.427	2.466	2,245,962	-0.05(-2.00%)
May 28, 2013	2.542	2.550	2.506	2.517	1,544,354	-0.02(-0.66%)
May 24, 2013	2.528	2.536	2.525	2.534	535,890	+0.00(+0.11%)
May 23, 2013	2.514	2.542	2.497	2.531	720,018	+0.01(+0.22%)
May 22, 2013	2.536	2.545	2.525	2.525	869,964	-0.00(-0.11%)
May 21, 2013	2.536	2.539	2.525	2.528	658,312	-0.01(-0.44%)
May 20, 2013	2.534	2.539	2.522	2.539	746,851	+0.01(+0.33%)
May 17, 2013	2.531	2.534	2.522	2.531	849,780	+0.01(+0.33%)
May 16, 2013	2.528	2.528	2.511	2.522	813,121	-0.01(-0.22%)
May 15, 2013	2.528	2.531	2.520	2.528	632,924	+0.01(+0.33%)
May 13, 2013	2.506	2.520	2.500	2.520	817,706	+0.02(+0.78%)
May 10, 2013	2.506	2.511	2.500	2.500	828,303	-0.01(-0.22%)
May 09, 2013	2.497	2.506	2.486	2.506	911,554	-0.01(-0.56%)
May 08, 2013	2.500	2.520	2.497	2.520	1,192,232	+0.02(+0.90%)
May 07, 2013	2.497	2.506	2.486	2.497	1,310,269	+0.01(+0.34%)
May 06, 2013	2.494	2.500	2.489	2.489	1,210,380	+0.01(+0.23%)
May 03, 2013	2.480	2.497	2.475	2.483	1,193,064	+0.01(+0.34%)
May 02, 2013	2.466	2.480	2.466	2.475	993,503	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices

Popular Pages