Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.650	6.657	6.622	6.650	215,661	+0.01(+0.11%)
Apr 27, 2007	6.643	6.657	6.629	6.643	162,316	+0.01(+0.16%)
Apr 26, 2007	6.653	6.653	6.625	6.632	193,125	-0.01(-0.16%)
Apr 25, 2007	6.632	6.650	6.632	6.643	184,852	-0.00(-0.05%)
Apr 24, 2007	6.632	6.653	6.622	6.646	253,031	+0.01(+0.21%)
Apr 23, 2007	6.646	6.653	6.604	6.632	256,169	-0.01(-0.21%)
Apr 20, 2007	6.629	6.650	6.622	6.646	235,629	+0.01(+0.11%)
Apr 19, 2007	6.643	6.650	6.597	6.639	256,454	-0.01(-0.21%)
Apr 18, 2007	6.615	6.657	6.615	6.653	195,407	+0.01(+0.11%)
Apr 17, 2007	6.618	6.653	6.615	6.646	191,413	+0.01(+0.16%)
Apr 16, 2007	6.615	6.636	6.597	6.636	262,445	+0.01(+0.21%)
Apr 13, 2007	6.594	6.622	6.594	6.622	190,557	+0.03(+0.43%)
Apr 12, 2007	6.566	6.594	6.566	6.594	257,595	+0.01(+0.16%)
Apr 11, 2007	6.587	6.587	6.548	6.583	265,582	-0.00(-0.05%)
Apr 10, 2007	6.555	6.590	6.541	6.587	340,037	+0.05(+0.70%)
Apr 09, 2007	6.485	6.545	6.485	6.541	297,818	+0.05(+0.76%)
Apr 05, 2007	6.485	6.492	6.471	6.492	219,369	+0.00(+0.05%)
Apr 04, 2007	6.478	6.489	6.450	6.489	143,774	+0.01(+0.16%)
Apr 03, 2007	6.471	6.485	6.471	6.478	338,040	-0.00(-0.05%)
Apr 02, 2007	6.128	6.485	6.128	6.482	317,216	-0.00(-0.05%)
Mar 30, 2007	6.485	6.485	6.471	6.485	168,877	+0.00(+0.00%)
Mar 29, 2007	6.492	6.513	6.475	6.485	139,495	+0.00(+0.00%)
Mar 28, 2007	6.468	6.485	6.440	6.485	199,686	+0.02(+0.27%)
Mar 27, 2007	6.478	6.482	6.450	6.468	316,645	-0.01(-0.11%)
Mar 26, 2007	6.496	6.499	6.450	6.475	276,137	-0.01(-0.16%)
Mar 23, 2007	6.464	6.485	6.461	6.485	259,592	+0.00(+0.00%)
Mar 22, 2007	6.454	6.485	6.454	6.485	248,466	+0.00(+0.05%)
Mar 21, 2007	6.482	6.489	6.461	6.482	301,241	-0.01(-0.11%)
Mar 20, 2007	6.468	6.489	6.461	6.489	299,814	+0.01(+0.11%)
Mar 19, 2007	6.482	6.482	6.454	6.482	219,084	+0.01(+0.16%)
Mar 16, 2007	6.464	6.482	6.450	6.471	189,987	+0.02(+0.33%)
Mar 15, 2007	6.440	6.450	6.426	6.450	178,006	+0.02(+0.27%)
Mar 14, 2007	6.387	6.433	6.384	6.433	198,830	-0.00(-0.05%)
Mar 13, 2007	6.443	6.443	6.405	6.436	199,401	-0.01(-0.11%)
Mar 12, 2007	6.454	6.471	6.422	6.443	130,081	-0.02(-0.27%)
Mar 09, 2007	6.436	6.464	6.433	6.461	184,282	+0.01(+0.16%)
Mar 08, 2007	6.408	6.450	6.408	6.450	156,325	+0.05(+0.82%)
Mar 07, 2007	6.352	6.398	6.345	6.398	150,620	+0.03(+0.50%)
Mar 06, 2007	6.345	6.373	6.345	6.366	150,905	+0.03(+0.50%)
Mar 05, 2007	6.359	6.377	6.299	6.334	328,626	-0.02(-0.39%)
Mar 02, 2007	6.433	6.433	6.359	6.359	211,097	-0.06(-0.98%)
Mar 01, 2007	6.489	6.489	6.398	6.422	225,075	-0.11(-1.72%)
Feb 28, 2007	6.450	6.534	6.450	6.534	251,034	+0.10(+1.53%)
Feb 27, 2007	6.538	6.538	6.426	6.436	411,068	-0.10(-1.55%)
Feb 26, 2007	6.524	6.541	6.517	6.538	221,366	+0.02(+0.27%)
Feb 23, 2007	6.499	6.520	6.485	6.520	206,247	+0.02(+0.32%)
Feb 22, 2007	6.503	6.531	6.482	6.499	185,137	-0.02(-0.32%)
Feb 21, 2007	6.527	6.527	6.499	6.520	171,445	+0.02(+0.27%)
Feb 20, 2007	6.566	6.566	6.485	6.503	448,153	-0.06(-0.96%)
Feb 16, 2007	6.527	6.566	6.513	6.566	194,266	+0.01(+0.16%)
Feb 15, 2007	6.576	6.615	6.524	6.555	429,325	-0.06(-0.85%)
Feb 14, 2007	6.625	6.625	6.587	6.611	251,319	-0.03(-0.47%)
Feb 13, 2007	6.608	6.643	6.604	6.643	247,753	+0.04(+0.53%)
Feb 12, 2007	6.615	6.615	6.594	6.608	270,860	-0.01(-0.11%)
Feb 09, 2007	6.597	6.615	6.576	6.615	218,799	+0.02(+0.32%)
Feb 08, 2007	6.545	6.597	6.538	6.594	253,316	+0.03(+0.48%)
Feb 07, 2007	6.552	6.562	6.534	6.562	161,175	+0.01(+0.21%)
Feb 06, 2007	6.545	6.562	6.520	6.548	261,874	+0.01(+0.16%)
Feb 05, 2007	6.510	6.573	6.489	6.538	227,927	+0.03(+0.48%)
Feb 02, 2007	6.510	6.520	6.478	6.506	293,253	-0.01(-0.11%)
Feb 01, 2007	6.471	6.517	6.464	6.513	337,184	-0.01(-0.16%)
Jan 31, 2007	6.478	6.524	6.461	6.524	288,404	+0.03(+0.53%)
Jan 30, 2007	6.482	6.496	6.468	6.489	192,840	+0.01(+0.11%)
Jan 29, 2007	6.457	6.482	6.454	6.482	182,285	+0.01(+0.22%)
Jan 26, 2007	6.440	6.475	6.426	6.468	281,557	+0.04(+0.60%)
Jan 25, 2007	6.429	6.450	6.426	6.429	318,071	-0.00(-0.05%)
Jan 24, 2007	6.433	6.436	6.419	6.433	191,698	+0.01(+0.11%)
Jan 23, 2007	6.440	6.447	6.422	6.426	285,836	+0.00(+0.05%)
Jan 22, 2007	6.415	6.428	6.404	6.422	203,109	+0.01(+0.22%)
Jan 19, 2007	6.398	6.412	6.387	6.408	222,222	+0.02(+0.38%)
Jan 18, 2007	6.405	6.415	6.380	6.384	278,419	-0.02(-0.33%)
Jan 17, 2007	6.380	6.408	6.373	6.405	141,777	+0.02(+0.27%)
Jan 16, 2007	6.394	6.398	6.362	6.387	234,203	-0.00(-0.05%)
Jan 12, 2007	6.380	6.393	6.352	6.391	172,586	+0.01(+0.16%)
Jan 11, 2007	6.352	6.380	6.348	6.380	197,404	+0.01(+0.22%)
Jan 10, 2007	6.355	6.369	6.348	6.366	216,802	+0.01(+0.11%)
Jan 09, 2007	6.338	6.359	6.327	6.359	156,325	+0.03(+0.44%)
Jan 08, 2007	6.310	6.345	6.310	6.331	253,316	+0.01(+0.17%)
Jan 05, 2007	6.299	6.320	6.299	6.320	151,191	+0.01(+0.22%)
Jan 04, 2007	6.296	6.320	6.289	6.306	263,871	+0.00(+0.00%)
Jan 03, 2007	6.289	6.320	6.285	6.306	268,720	+0.02(+0.28%)
Dec 29, 2006	6.303	6.306	6.278	6.289	249,608	-0.00(-0.06%)
Dec 28, 2006	6.306	6.306	6.282	6.292	207,959	-0.01(-0.22%)
Dec 27, 2006	6.313	6.313	6.285	6.306	110,112	-0.02(-0.33%)
Dec 26, 2006	6.313	6.331	6.299	6.327	189,702	+0.00(+0.00%)
Dec 22, 2006	6.313	6.327	6.299	6.327	134,075	+0.02(+0.33%)
Dec 21, 2006	6.299	6.310	6.257	6.306	306,946	+0.01(+0.11%)
Dec 20, 2006	6.299	6.303	6.275	6.299	220,510	+0.00(+0.06%)
Dec 19, 2006	6.292	6.299	6.278	6.296	294,680	+0.00(+0.00%)
Dec 18, 2006	6.299	6.303	6.278	6.296	255,028	+0.00(+0.06%)
Dec 15, 2006	6.299	6.310	6.285	6.292	210,241	-0.00(-0.06%)
Dec 14, 2006	6.306	6.306	6.282	6.296	277,278	-0.01(-0.17%)
Dec 13, 2006	6.289	6.310	6.282	6.306	285,551	+0.02(+0.33%)
Dec 12, 2006	6.275	6.285	6.268	6.285	256,169	+0.01(+0.22%)
Dec 11, 2006	6.282	6.285	6.257	6.271	230,780	-0.00(-0.06%)
Dec 08, 2006	6.282	6.282	6.257	6.275	263,300	-0.00(-0.06%)
Dec 07, 2006	6.285	6.285	6.261	6.278	317,501	-0.01(-0.11%)
Dec 06, 2006	6.292	6.292	6.271	6.285	225,075	-0.01(-0.22%)
Dec 05, 2006	6.303	6.303	6.282	6.299	239,908	+0.00(+0.06%)
Dec 04, 2006	6.289	6.296	6.261	6.296	288,404	+0.01(+0.22%)
Dec 01, 2006	6.254	6.282	6.226	6.282	279,846	-0.01(-0.17%)
Nov 30, 2006	6.289	6.292	6.275	6.292	192,554	+0.01(+0.11%)
Nov 29, 2006	6.271	6.285	6.261	6.285	249,322	+0.02(+0.28%)
Nov 28, 2006	6.261	6.268	6.240	6.268	234,203	+0.01(+0.11%)
Nov 27, 2006	6.240	6.261	6.236	6.261	206,247	+0.01(+0.22%)
Nov 24, 2006	6.233	6.247	6.233	6.247	76,451	+0.01(+0.11%)
Nov 22, 2006	6.254	6.261	6.233	6.240	315,219	-0.01(-0.22%)
Nov 21, 2006	6.247	6.264	6.247	6.254	227,927	+0.00(+0.00%)
Nov 20, 2006	6.264	6.268	6.243	6.254	187,990	-0.01(-0.11%)
Nov 17, 2006	6.250	6.261	6.240	6.261	222,792	+0.01(+0.17%)
Nov 16, 2006	6.247	6.257	6.240	6.250	310,369	-0.01(-0.11%)
Nov 15, 2006	6.261	6.264	6.247	6.257	196,833	+0.00(+0.00%)
Nov 14, 2006	6.250	6.268	6.236	6.257	229,068	-0.00(-0.06%)
Nov 13, 2006	6.243	6.261	6.233	6.261	219,084	+0.02(+0.34%)
Nov 10, 2006	6.240	6.247	6.229	6.240	194,266	-0.00(-0.06%)
Nov 09, 2006	6.219	6.247	6.219	6.243	189,702	+0.01(+0.23%)
Nov 08, 2006	6.233	6.247	6.215	6.229	163,742	-0.00(-0.06%)
Nov 07, 2006	6.236	6.236	6.212	6.233	237,341	-0.00(-0.06%)
Nov 06, 2006	6.215	6.236	6.208	6.236	155,755	+0.03(+0.45%)
Nov 03, 2006	6.222	6.229	6.184	6.208	301,811	-0.01(-0.23%)
Nov 02, 2006	6.240	6.240	6.212	6.222	167,736	-0.02(-0.28%)
Nov 01, 2006	6.243	6.257	6.240	6.240	164,028	-0.05(-0.78%)
Oct 31, 2006	6.285	6.289	6.264	6.289	261,874	+0.00(+0.00%)
Oct 30, 2006	6.268	6.289	6.257	6.289	374,839	+0.03(+0.45%)
Oct 27, 2006	6.271	6.275	6.257	6.261	188,275	-0.01(-0.17%)
Oct 26, 2006	6.257	6.271	6.240	6.271	316,075	+0.02(+0.28%)
Oct 25, 2006	6.261	6.264	6.240	6.254	232,777	+0.00(+0.00%)
Oct 24, 2006	6.257	6.261	6.243	6.254	204,821	+0.00(+0.06%)
Oct 23, 2006	6.243	6.257	6.240	6.250	271,858	-0.00(-0.06%)
Oct 20, 2006	6.229	6.257	6.219	6.254	167,451	+0.02(+0.34%)
Oct 19, 2006	6.212	6.236	6.212	6.233	170,303	+0.01(+0.23%)
Oct 18, 2006	6.205	6.229	6.205	6.219	120,667	+0.01(+0.23%)
Oct 17, 2006	6.212	6.233	6.201	6.205	285,266	-0.01(-0.11%)
Oct 16, 2006	6.205	6.215	6.191	6.212	124,946	+0.01(+0.17%)
Oct 13, 2006	6.180	6.201	6.170	6.201	157,752	+0.02(+0.28%)
Oct 12, 2006	6.180	6.205	6.170	6.184	199,686	-0.01(-0.11%)
Oct 11, 2006	6.173	6.191	6.159	6.191	228,213	+0.01(+0.11%)
Oct 10, 2006	6.187	6.201	6.152	6.184	346,313	-0.02(-0.28%)
Oct 09, 2006	6.219	6.233	6.187	6.201	288,974	-0.02(-0.34%)
Oct 06, 2006	6.205	6.229	6.201	6.222	160,319	+0.00(+0.06%)
Oct 05, 2006	6.205	6.236	6.205	6.219	158,608	-0.01(-0.17%)
Oct 04, 2006	6.215	6.233	6.212	6.229	153,188	+0.00(+0.06%)
Oct 03, 2006	6.243	6.243	6.208	6.226	289,830	-0.01(-0.17%)
Oct 02, 2006	6.229	6.236	6.215	6.236	123,520	-0.03(-0.50%)
Sep 29, 2006	6.250	6.268	6.236	6.268	184,282	+0.02(+0.34%)
Sep 28, 2006	6.247	6.254	6.230	6.247	102,125	+0.00(+0.00%)
Sep 27, 2006	6.250	6.250	6.215	6.247	195,977	+0.01(+0.17%)
Sep 26, 2006	6.254	6.257	6.187	6.236	230,780	-0.01(-0.11%)
Sep 25, 2006	6.271	6.271	6.226	6.243	174,582	-0.01(-0.17%)
Sep 22, 2006	6.243	6.268	6.222	6.254	241,050	+0.01(+0.22%)
Sep 21, 2006	6.261	6.271	6.229	6.240	241,620	-0.02(-0.28%)
Sep 20, 2006	6.257	6.275	6.243	6.257	202,824	-0.00(-0.06%)
Sep 19, 2006	6.289	6.289	6.261	6.261	232,777	-0.01(-0.22%)
Sep 18, 2006	6.296	6.299	6.275	6.275	248,752	-0.01(-0.11%)
Sep 15, 2006	6.278	6.292	6.264	6.282	216,231	+0.02(+0.28%)
Sep 14, 2006	6.275	6.285	6.261	6.264	161,175	-0.00(-0.06%)
Sep 13, 2006	6.296	6.296	6.250	6.268	179,432	-0.02(-0.39%)
Sep 12, 2006	6.292	6.296	6.275	6.292	228,783	+0.01(+0.11%)
Sep 11, 2006	6.282	6.299	6.264	6.285	220,225	+0.00(+0.00%)
Sep 08, 2006	6.271	6.285	6.261	6.285	126,658	+0.02(+0.34%)
Sep 07, 2006	6.250	6.264	6.233	6.264	207,959	+0.01(+0.11%)
Sep 06, 2006	6.243	6.257	6.240	6.257	171,159	+0.01(+0.22%)
Sep 05, 2006	6.236	6.247	6.226	6.243	118,100	+0.01(+0.11%)
Sep 01, 2006	6.208	6.236	6.201	6.236	146,056	-0.01(-0.17%)
Aug 31, 2006	6.247	6.247	6.236	6.247	183,426	+0.00(+0.06%)
Aug 30, 2006	6.236	6.243	6.229	6.243	261,874	+0.01(+0.11%)
Aug 29, 2006	6.233	6.236	6.212	6.236	133,789	+0.01(+0.23%)
Aug 28, 2006	6.233	6.240	6.208	6.222	300,385	-0.01(-0.17%)
Aug 25, 2006	6.194	6.236	6.194	6.233	213,379	+0.04(+0.62%)
Aug 24, 2006	6.191	6.222	6.170	6.194	203,394	-0.00(-0.06%)
Aug 23, 2006	6.226	6.229	6.184	6.198	208,529	-0.02(-0.39%)
Aug 22, 2006	6.201	6.222	6.177	6.222	197,404	+0.03(+0.51%)
Aug 21, 2006	6.201	6.201	6.173	6.191	142,062	+0.02(+0.28%)
Aug 18, 2006	6.205	6.205	6.163	6.173	229,924	-0.02(-0.28%)
Aug 17, 2006	6.205	6.208	6.173	6.191	253,887	-0.01(-0.11%)
Aug 16, 2006	6.226	6.229	6.198	6.198	236,485	-0.02(-0.39%)
Aug 15, 2006	6.212	6.226	6.187	6.222	223,934	+0.03(+0.45%)
Aug 14, 2006	6.208	6.208	6.180	6.194	157,467	-0.01(-0.17%)
Aug 11, 2006	6.198	6.212	6.184	6.205	127,228	+0.00(+0.00%)
Aug 10, 2006	6.205	6.219	6.194	6.205	205,677	+0.00(+0.00%)
Aug 09, 2006	6.236	6.236	6.187	6.205	489,516	-0.03(-0.51%)
Aug 08, 2006	6.247	6.268	6.212	6.236	310,369	-0.01(-0.17%)
Aug 07, 2006	6.257	6.264	6.222	6.247	287,548	-0.01(-0.11%)
Aug 04, 2006	6.250	6.261	6.219	6.254	328,912	+0.00(+0.00%)
Aug 03, 2006	6.250	6.261	6.236	6.254	146,912	+0.00(+0.06%)
Aug 02, 2006	6.240	6.271	6.233	6.250	488,946	+0.01(+0.22%)
Aug 01, 2006	6.233	6.236	6.212	6.236	323,206	-0.03(-0.50%)
Jul 31, 2006	6.233	6.268	6.233	6.268	164,598	+0.01(+0.17%)
Jul 28, 2006	6.264	6.268	6.233	6.257	160,034	+0.00(+0.00%)
Jul 27, 2006	6.257	6.257	6.243	6.257	160,034	+0.00(+0.06%)
Jul 26, 2006	6.229	6.254	6.222	6.254	221,937	+0.03(+0.45%)
Jul 25, 2006	6.250	6.250	6.201	6.226	292,968	-0.02(-0.34%)
Jul 24, 2006	6.219	6.247	6.201	6.247	217,372	+0.03(+0.51%)
Jul 21, 2006	6.201	6.219	6.180	6.215	217,372	+0.02(+0.40%)
Jul 20, 2006	6.215	6.215	6.173	6.191	237,341	-0.02(-0.28%)
Jul 19, 2006	6.177	6.208	6.166	6.208	308,658	+0.04(+0.57%)
Jul 18, 2006	6.177	6.184	6.152	6.173	233,347	-0.01(-0.17%)
Jul 17, 2006	6.177	6.187	6.138	6.184	223,934	+0.02(+0.34%)
Jul 14, 2006	6.156	6.170	6.149	6.163	117,244	+0.00(+0.00%)
Jul 13, 2006	6.177	6.184	6.159	6.163	193,125	+0.00(+0.00%)
Jul 12, 2006	6.187	6.187	6.149	6.163	211,667	-0.02(-0.28%)
Jul 11, 2006	6.170	6.180	6.156	6.180	171,445	+0.01(+0.17%)
Jul 10, 2006	6.170	6.173	6.135	6.170	161,746	+0.00(+0.06%)
Jul 07, 2006	6.180	6.184	6.135	6.166	305,520	-0.00(-0.06%)
Jul 06, 2006	6.180	6.184	6.149	6.170	203,109	+0.00(+0.00%)
Jul 05, 2006	6.198	6.205	6.156	6.170	178,861	-0.04(-0.57%)
Jul 03, 2006	6.222	6.222	6.187	6.205	174,868	-0.05(-0.84%)
Jun 30, 2006	6.271	6.271	6.194	6.257	215,090	-0.01(-0.11%)
Jun 29, 2006	6.261	6.268	6.250	6.264	101,840	+0.00(+0.06%)
Jun 28, 2006	6.250	6.261	6.236	6.261	188,275	+0.01(+0.17%)
Jun 27, 2006	6.261	6.271	6.215	6.250	278,990	-0.01(-0.17%)
Jun 26, 2006	6.268	6.275	6.240	6.261	138,639	+0.00(+0.00%)
Jun 23, 2006	6.247	6.271	6.243	6.261	305,805	+0.02(+0.34%)
Jun 22, 2006	6.201	6.247	6.177	6.240	621,310	+0.04(+0.68%)
Jun 21, 2006	6.198	6.201	6.184	6.198	349,736	+0.01(+0.23%)
Jun 20, 2006	6.187	6.191	6.177	6.184	267,865	+0.01(+0.23%)
Jun 19, 2006	6.166	6.173	6.158	6.170	302,097	+0.01(+0.23%)
Jun 16, 2006	6.163	6.166	6.138	6.156	413,065	+0.01(+0.11%)
Jun 15, 2006	6.163	6.166	6.142	6.149	330,053	-0.00(-0.06%)
Jun 14, 2006	6.145	6.163	6.131	6.152	320,354	+0.01(+0.11%)
Jun 13, 2006	6.152	6.163	6.130	6.145	247,611	-0.02(-0.40%)
Jun 12, 2006	6.194	6.194	6.163	6.170	187,419	-0.02(-0.28%)
Jun 09, 2006	6.191	6.194	6.170	6.187	104,978	+0.00(+0.00%)
Jun 08, 2006	6.173	6.194	6.166	6.187	187,705	+0.01(+0.23%)
Jun 07, 2006	6.152	6.184	6.149	6.173	150,905	+0.02(+0.34%)
Jun 06, 2006	6.131	6.156	6.131	6.152	215,661	-0.01(-0.11%)
Jun 05, 2006	6.156	6.173	6.142	6.159	148,338	-0.02(-0.28%)
Jun 02, 2006	6.163	6.191	6.145	6.177	174,868	+0.00(+0.06%)
Jun 01, 2006	6.128	6.177	6.128	6.173	260,448	+0.00(+0.00%)
May 31, 2006	6.149	6.177	6.145	6.173	218,228	+0.02(+0.28%)
May 30, 2006	6.156	6.177	6.131	6.156	161,175	-0.02(-0.28%)
May 26, 2006	6.138	6.173	6.124	6.173	150,905	+0.05(+0.74%)
May 25, 2006	6.121	6.128	6.100	6.128	214,805	+0.01(+0.11%)
May 24, 2006	6.149	6.152	6.114	6.121	148,338	-0.01(-0.23%)
May 23, 2006	6.075	6.138	6.075	6.135	360,006	+0.04(+0.63%)
May 22, 2006	6.145	6.145	6.072	6.096	207,388	-0.04(-0.69%)
May 19, 2006	6.072	6.138	6.072	6.138	163,172	+0.02(+0.29%)
May 18, 2006	6.100	6.124	6.089	6.121	220,796	+0.01(+0.11%)
May 17, 2006	6.142	6.152	6.086	6.114	178,291	-0.05(-0.80%)
May 16, 2006	6.138	6.168	6.103	6.163	201,683	+0.04(+0.69%)
May 15, 2006	6.100	6.145	6.100	6.121	190,557	+0.01(+0.17%)
May 12, 2006	6.110	6.110	6.086	6.110	149,764	+0.01(+0.23%)
May 11, 2006	6.100	6.124	6.086	6.096	171,445	-0.04(-0.63%)
May 10, 2006	6.149	6.149	6.096	6.135	286,407	+0.00(+0.06%)
May 09, 2006	6.131	6.149	6.121	6.131	143,203	+0.00(+0.00%)
May 08, 2006	6.170	6.170	6.114	6.131	172,300	-0.04(-0.62%)
May 05, 2006	6.163	6.180	6.149	6.170	110,683	+0.02(+0.34%)
May 04, 2006	6.142	6.170	6.138	6.149	262,159	+0.01(+0.17%)
May 03, 2006	6.152	6.156	6.117	6.138	168,877	-0.01(-0.11%)
May 02, 2006	6.124	6.145	6.110	6.145	172,871	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices

Popular Pages