Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.880	2.880	2.790	2.835	531,403	-0.02(-0.53%)
Apr 29, 2014	2.865	2.876	2.842	2.850	332,135	-0.01(-0.26%)
Apr 28, 2014	2.888	2.888	2.831	2.857	665,414	+0.05(+1.88%)
Apr 25, 2014	2.827	2.850	2.805	2.805	1,005,002	-0.16(-5.34%)
Apr 24, 2014	2.963	2.970	2.940	2.963	444,809	+0.02(+0.51%)
Apr 23, 2014	2.933	2.948	2.918	2.948	538,287	-0.04(-1.26%)
Apr 22, 2014	2.986	3.001	2.963	2.986	1,203,882	+0.10(+3.39%)
Apr 21, 2014	2.903	2.918	2.850	2.888	723,122	+0.01(+0.26%)
Apr 17, 2014	2.865	2.880	2.880	2.880	861,496	-0.02(-0.52%)
Apr 16, 2014	2.895	2.910	2.880	2.895	527,133	+0.09(+3.23%)
Apr 15, 2014	2.805	2.812	2.744	2.805	1,149,987	-0.11(-3.63%)
Apr 14, 2014	2.895	2.948	2.895	2.910	1,235,177	-0.03(-1.03%)
Apr 11, 2014	2.948	2.952	2.895	2.940	1,724,172	-0.02(-0.51%)
Apr 10, 2014	2.970	3.008	2.940	2.955	1,383,044	-0.04(-1.26%)
Apr 09, 2014	2.963	3.016	2.944	2.993	1,777,668	+0.11(+3.66%)
Apr 08, 2014	2.842	2.895	2.820	2.888	708,227	+0.00(+0.00%)
Apr 07, 2014	2.895	2.918	2.880	2.888	1,204,109	+0.02(+0.52%)
Apr 04, 2014	2.925	2.925	2.865	2.872	1,260,763	-0.01(-0.26%)
Apr 03, 2014	2.865	2.910	2.842	2.880	1,236,977	+0.14(+5.23%)
Apr 02, 2014	2.744	2.767	2.729	2.737	705,777	+0.01(+0.28%)
Apr 01, 2014	2.692	2.729	2.676	2.729	1,996,511	+0.11(+4.02%)
Mar 31, 2014	2.639	2.646	2.616	2.624	815,698	+0.01(+0.29%)
Mar 28, 2014	2.601	2.654	2.593	2.616	624,877	+0.02(+0.58%)
Mar 27, 2014	2.563	2.616	2.548	2.601	844,602	+0.02(+0.88%)
Mar 26, 2014	2.639	2.661	2.571	2.578	1,278,407	+0.01(+0.29%)
Mar 25, 2014	2.556	2.601	2.556	2.571	1,731,111	+0.02(+0.89%)
Mar 24, 2014	2.518	2.556	2.516	2.548	818,546	+0.05(+2.11%)
Mar 21, 2014	2.503	2.526	2.495	2.495	808,703	+0.01(+0.30%)
Mar 20, 2014	2.465	2.495	2.450	2.488	446,623	-0.05(-2.08%)
Mar 19, 2014	2.541	2.556	2.518	2.541	327,970	-0.01(-0.30%)
Mar 18, 2014	2.563	2.584	2.533	2.548	595,303	-0.08(-2.87%)
Mar 17, 2014	2.578	2.624	2.571	2.624	894,497	+0.18(+7.41%)
Mar 14, 2014	2.443	2.450	2.405	2.443	448,701	+0.05(+1.89%)
Mar 13, 2014	2.435	2.450	2.375	2.397	411,977	-0.05(-2.15%)
Mar 12, 2014	2.435	2.450	2.420	2.450	269,934	+0.02(+0.62%)
Mar 11, 2014	2.465	2.465	2.420	2.435	224,685	-0.01(-0.31%)
Mar 10, 2014	2.443	2.458	2.435	2.443	206,560	-0.08(-2.99%)
Mar 07, 2014	2.526	2.541	2.503	2.518	427,767	-0.05(-1.76%)
Mar 06, 2014	2.503	2.571	2.503	2.563	663,218	+0.07(+2.72%)
Mar 05, 2014	2.473	2.495	2.465	2.495	845,383	+0.02(+0.61%)
Mar 04, 2014	2.473	2.488	2.465	2.480	295,233	+0.01(+0.30%)
Mar 03, 2014	2.473	2.477	2.435	2.473	827,242	-0.04(-1.50%)
Feb 28, 2014	2.518	2.518	2.495	2.511	542,509	+0.00(+0.00%)
Feb 27, 2014	2.511	2.511	2.492	2.511	670,463	+0.02(+0.60%)
Feb 26, 2014	2.518	2.518	2.473	2.495	982,330	+0.00(+0.00%)
Feb 25, 2014	2.495	2.503	2.480	2.495	720,199	-0.01(-0.30%)
Feb 24, 2014	2.495	2.511	2.397	2.503	894,245	+0.11(+4.40%)
Feb 21, 2014	2.428	2.428	2.375	2.397	1,272,315	+0.14(+6.35%)
Feb 20, 2014	2.247	2.254	2.239	2.254	408,765	+0.02(+0.67%)
Feb 19, 2014	2.269	2.277	2.224	2.239	569,693	-0.04(-1.66%)
Feb 18, 2014	2.277	2.277	2.269	2.277	208,096	-0.02(-0.98%)
Feb 14, 2014	2.277	2.299	2.299	2.299	155,454	+0.02(+0.66%)
Feb 13, 2014	2.277	2.288	2.254	2.284	427,952	+0.01(+0.33%)
Feb 12, 2014	2.262	2.284	2.247	2.277	326,579	+0.03(+1.34%)
Feb 11, 2014	2.217	2.250	2.217	2.247	254,122	+0.03(+1.36%)
Feb 10, 2014	2.217	2.232	2.209	2.217	284,053	+0.00(+0.00%)
Feb 07, 2014	2.209	2.232	2.186	2.217	549,170	+0.05(+2.08%)
Feb 06, 2014	2.134	2.171	2.134	2.171	215,855	+0.03(+1.41%)
Feb 05, 2014	2.149	2.149	2.096	2.141	893,636	+0.05(+2.16%)
Feb 04, 2014	2.073	2.179	2.073	2.096	316,233	+0.04(+1.83%)
Feb 03, 2014	2.088	2.088	2.058	2.058	601,603	-0.02(-1.09%)
Jan 31, 2014	2.081	2.081	2.043	2.081	749,740	+0.00(+0.00%)
Jan 30, 2014	2.149	2.149	2.081	2.081	625,637	-0.02(-0.72%)
Jan 29, 2014	2.164	2.164	2.088	2.096	394,725	-0.02(-0.71%)
Jan 28, 2014	2.149	2.149	2.096	2.111	935,240	-0.03(-1.41%)
Jan 27, 2014	2.352	2.352	2.134	2.141	762,379	-0.05(-2.41%)
Jan 24, 2014	2.239	2.239	2.194	2.194	766,331	-0.05(-2.35%)
Jan 23, 2014	2.247	2.254	2.224	2.247	490,513	-0.01(-0.33%)
Jan 22, 2014	2.224	2.254	2.224	2.254	514,876	-0.02(-0.99%)
Jan 21, 2014	2.247	2.277	2.247	2.277	362,783	-0.02(-0.98%)
Jan 17, 2014	2.307	2.299	2.299	2.299	159,035	-0.02(-0.65%)
Jan 16, 2014	2.307	2.322	2.307	2.315	164,965	-0.02(-0.97%)
Jan 15, 2014	2.345	2.337	2.322	2.337	154,652	-0.01(-0.32%)
Jan 14, 2014	2.299	2.352	2.299	2.345	683,752	+0.04(+1.63%)
Jan 13, 2014	2.345	2.367	2.299	2.307	690,754	-0.07(-2.86%)
Jan 10, 2014	2.382	2.390	2.345	2.375	568,982	+0.05(+2.27%)
Jan 09, 2014	2.352	2.352	2.315	2.322	339,673	-0.01(-0.32%)
Jan 08, 2014	2.330	2.337	2.322	2.330	236,498	-0.01(-0.32%)
Jan 07, 2014	2.322	2.345	2.322	2.337	81,228	+0.01(+0.32%)
Jan 06, 2014	2.299	2.330	2.299	2.330	212,364	-0.03(-1.28%)
Jan 03, 2014	2.375	2.382	2.352	2.360	370,418	+0.01(+0.32%)
Jan 02, 2014	2.352	2.360	2.345	2.352	364,998	+0.00(+0.00%)
Dec 31, 2013	2.435	2.352	2.352	2.352	427,631	+0.06(+2.63%)
Dec 30, 2013	2.337	2.352	2.292	2.292	990,515	-0.02(-0.98%)
Dec 27, 2013	2.315	2.330	2.299	2.315	529,009	-0.01(-0.32%)
Dec 26, 2013	2.292	2.322	2.292	2.322	337,465	+0.05(+2.33%)
Dec 24, 2013	2.262	2.277	2.262	2.269	77,826	+0.01(+0.33%)
Dec 23, 2013	2.269	2.277	2.262	2.262	341,055	+0.02(+1.01%)
Dec 20, 2013	2.232	2.266	2.232	2.239	822,968	+0.00(+0.00%)
Dec 19, 2013	2.247	2.269	2.232	2.239	339,647	-0.05(-1.98%)
Dec 18, 2013	2.254	2.284	2.254	2.284	463,706	+0.02(+0.66%)
Dec 17, 2013	2.247	2.281	2.239	2.269	915,545	+0.02(+0.67%)
Dec 16, 2013	2.262	2.277	2.254	2.254	354,657	+0.00(+0.00%)
Dec 13, 2013	2.284	2.292	2.247	2.254	493,114	+0.01(+0.34%)
Dec 12, 2013	2.247	2.262	2.239	2.247	486,048	+0.01(+0.34%)
Dec 11, 2013	2.254	2.277	2.239	2.239	554,464	-0.04(-1.66%)
Dec 10, 2013	2.292	2.322	2.273	2.277	482,422	-0.02(-0.98%)
Dec 09, 2013	2.322	2.322	2.299	2.299	449,606	-0.01(-0.33%)
Dec 06, 2013	2.284	2.322	2.277	2.307	544,274	+0.04(+1.66%)
Dec 05, 2013	2.292	2.292	2.262	2.269	405,750	-0.02(-0.66%)
Dec 04, 2013	2.262	2.284	2.254	2.284	775,597	-0.02(-0.66%)
Dec 03, 2013	2.315	2.330	2.299	2.299	526,680	+0.00(+0.00%)
Dec 02, 2013	2.315	2.345	2.299	2.299	638,158	-0.04(-1.61%)
Nov 29, 2013	2.315	2.345	2.307	2.337	578,247	+0.06(+2.65%)
Nov 27, 2013	2.292	2.292	2.269	2.277	806,948	-0.03(-1.31%)
Nov 26, 2013	2.284	2.315	2.269	2.307	1,101,033	+0.08(+3.73%)
Nov 25, 2013	2.217	2.247	2.194	2.224	2,056,712	+0.08(+3.87%)
Nov 22, 2013	2.126	2.164	2.111	2.141	1,176,034	+0.00(+0.00%)
Nov 21, 2013	2.149	2.156	2.134	2.141	722,867	+0.01(+0.35%)
Nov 20, 2013	2.156	2.156	2.126	2.134	793,494	+0.01(+0.35%)
Nov 19, 2013	2.179	2.194	2.119	2.126	1,384,719	-0.05(-2.42%)
Nov 18, 2013	2.179	2.217	2.171	2.179	1,255,057	-0.07(-3.02%)
Nov 15, 2013	2.217	2.262	2.217	2.247	1,253,727	-0.04(-1.65%)
Nov 14, 2013	2.232	2.284	2.232	2.284	1,556,440	+0.11(+4.84%)
Nov 12, 2013	2.164	2.186	2.156	2.179	977,678	-0.02(-0.69%)
Nov 11, 2013	2.194	2.217	2.179	2.194	1,377,663	-0.07(-3.00%)
Nov 08, 2013	2.262	2.269	2.228	2.262	1,844,873	-0.01(-0.33%)
Nov 07, 2013	2.307	2.315	2.269	2.269	1,074,509	-0.03(-1.31%)
Nov 06, 2013	2.307	2.367	2.292	2.299	1,455,070	-0.08(-3.48%)
Nov 05, 2013	2.413	2.413	2.382	2.382	1,126,495	+0.01(+0.32%)
Nov 04, 2013	2.375	2.382	2.375	2.375	333,137	-0.03(-1.25%)
Nov 01, 2013	2.397	2.413	2.390	2.405	882,891	+0.02(+0.95%)
Oct 31, 2013	2.450	2.450	2.367	2.382	4,269,130	-0.05(-2.17%)
Oct 30, 2013	2.533	2.533	2.420	2.435	1,952,635	-0.08(-3.00%)
Oct 29, 2013	2.511	2.518	2.480	2.511	3,162,328	+0.06(+2.46%)
Oct 28, 2013	2.450	2.480	2.450	2.450	1,605,833	+0.00(+0.00%)
Oct 25, 2013	2.450	2.458	2.435	2.450	715,970	-0.03(-1.22%)
Oct 24, 2013	2.465	2.495	2.458	2.480	3,195,798	+0.04(+1.54%)
Oct 23, 2013	2.488	2.503	2.439	2.443	3,808,492	-0.09(-3.57%)
Oct 22, 2013	2.518	2.563	2.503	2.533	2,027,084	+0.02(+0.60%)
Oct 21, 2013	2.533	2.556	2.495	2.518	2,750,026	-0.05(-1.76%)
Oct 18, 2013	2.563	2.593	2.556	2.563	5,328,512	+0.02(+0.89%)
Oct 17, 2013	2.548	2.556	2.518	2.541	5,237,668	+0.02(+0.90%)
Oct 16, 2013	2.503	2.533	2.488	2.518	3,102,551	-0.01(-0.30%)
Oct 15, 2013	2.488	2.541	2.480	2.526	1,266,671	+0.09(+3.72%)
Oct 14, 2013	2.435	2.473	2.420	2.435	3,897,876	-0.14(-5.28%)
Oct 11, 2013	2.533	2.575	2.511	2.571	1,066,388	+0.00(+0.00%)
Oct 10, 2013	2.593	2.593	2.571	2.571	501,584	+0.01(+0.29%)
Oct 09, 2013	2.563	2.586	2.526	2.563	705,992	+0.02(+0.59%)
Oct 08, 2013	2.586	2.590	2.548	2.548	1,086,888	+0.01(+0.30%)
Oct 07, 2013	2.586	2.601	2.518	2.541	3,539,041	-0.11(-4.26%)
Oct 04, 2013	2.676	2.684	2.654	2.654	1,349,819	-0.08(-2.76%)
Oct 03, 2013	2.714	2.737	2.707	2.729	686,284	+0.04(+1.40%)
Oct 02, 2013	2.676	2.692	2.669	2.692	1,086,339	-0.11(-3.77%)
Oct 01, 2013	2.790	2.797	2.759	2.797	656,838	+0.05(+1.64%)
Sep 30, 2013	2.767	2.790	2.740	2.752	718,472	-0.05(-1.62%)
Sep 27, 2013	2.797	2.805	2.782	2.797	359,484	+0.00(+0.00%)
Sep 26, 2013	2.805	2.827	2.790	2.797	753,910	-0.06(-2.11%)
Sep 25, 2013	2.857	2.872	2.842	2.857	662,100	-0.02(-0.52%)
Sep 24, 2013	2.865	2.880	2.854	2.872	573,255	+0.01(+0.26%)
Sep 23, 2013	2.850	2.865	2.827	2.865	681,018	-0.01(-0.26%)
Sep 20, 2013	2.933	2.933	2.872	2.872	714,075	-0.06(-2.06%)
Sep 19, 2013	2.933	2.948	2.902	2.933	748,654	+0.01(+0.26%)
Sep 18, 2013	2.865	2.933	2.857	2.925	571,190	+0.08(+2.92%)
Sep 17, 2013	2.872	2.872	2.827	2.842	551,313	-0.03(-1.05%)
Sep 16, 2013	2.895	2.888	2.865	2.872	512,415	+0.02(+0.79%)
Sep 13, 2013	2.865	2.872	2.850	2.850	382,416	+0.02(+0.80%)
Sep 12, 2013	2.835	2.850	2.820	2.827	726,702	-0.08(-2.60%)
Sep 11, 2013	2.895	2.918	2.895	2.903	582,566	+0.02(+0.52%)
Sep 10, 2013	2.835	2.895	2.835	2.888	1,301,728	+0.04(+1.32%)
Sep 09, 2013	2.865	2.872	2.842	2.850	1,270,982	-0.02(-0.53%)
Sep 06, 2013	2.865	2.872	2.827	2.865	1,006,567	-0.03(-1.04%)
Sep 05, 2013	2.910	2.918	2.872	2.895	1,072,230	+0.01(+0.26%)
Sep 04, 2013	2.903	2.910	2.872	2.888	1,139,950	-0.02(-0.52%)
Sep 03, 2013	2.925	2.940	2.895	2.903	793,511	+0.01(+0.26%)
Aug 30, 2013	2.910	2.918	2.880	2.895	740,377	+0.07(+2.40%)
Aug 29, 2013	2.812	2.827	2.812	2.827	358,080	+0.02(+0.81%)
Aug 28, 2013	2.812	2.820	2.797	2.805	382,431	+0.02(+0.54%)
Aug 27, 2013	2.835	2.865	2.767	2.790	1,203,245	-0.11(-3.65%)
Aug 26, 2013	2.918	2.925	2.888	2.895	1,103,740	+0.01(+0.26%)
Aug 23, 2013	2.880	2.903	2.872	2.888	716,243	+0.05(+1.86%)
Aug 22, 2013	2.827	2.835	2.812	2.835	508,996	+0.10(+3.58%)
Aug 21, 2013	2.752	2.767	2.722	2.737	682,797	-0.02(-0.55%)
Aug 20, 2013	2.744	2.767	2.737	2.752	871,160	+0.02(+0.55%)
Aug 19, 2013	2.767	2.767	2.714	2.737	683,427	-0.07(-2.42%)
Aug 16, 2013	2.797	2.827	2.797	2.805	1,527,933	+0.11(+3.91%)
Aug 15, 2013	2.707	2.718	2.699	2.699	877,357	+0.04(+1.42%)
Aug 14, 2013	2.684	2.692	2.661	2.661	816,250	-0.02(-0.56%)
Aug 13, 2013	2.676	2.714	2.676	2.676	1,554,107	+0.01(+0.28%)
Aug 12, 2013	2.646	2.684	2.646	2.669	695,132	+0.02(+0.57%)
Aug 09, 2013	2.654	2.669	2.646	2.654	1,015,750	-0.03(-1.12%)
Aug 08, 2013	2.684	2.699	2.661	2.684	680,070	-0.02(-0.56%)
Aug 07, 2013	2.661	2.699	2.654	2.699	474,309	-0.03(-1.10%)
Aug 06, 2013	2.752	2.759	2.714	2.729	567,470	-0.08(-2.69%)
Aug 05, 2013	2.797	2.812	2.767	2.805	578,932	+0.01(+0.27%)
Aug 02, 2013	2.805	2.805	2.752	2.797	1,149,890	-0.04(-1.33%)
Aug 01, 2013	2.812	2.842	2.797	2.835	1,946,113	+0.09(+3.30%)
Jul 31, 2013	2.774	2.805	2.722	2.744	2,727,806	+0.06(+2.25%)
Jul 30, 2013	2.692	2.699	2.661	2.684	871,340	+0.07(+2.59%)
Jul 29, 2013	2.646	2.646	2.616	2.616	441,037	-0.02(-0.86%)
Jul 26, 2013	2.661	2.661	2.639	2.639	385,651	-0.03(-1.13%)
Jul 25, 2013	2.639	2.676	2.639	2.669	1,071,557	+0.02(+0.57%)
Jul 24, 2013	2.661	2.684	2.645	2.654	936,537	-0.02(-0.57%)
Jul 23, 2013	2.676	2.692	2.669	2.669	2,169,642	-0.02(-0.56%)
Jul 22, 2013	2.684	2.699	2.669	2.684	1,104,547	+0.02(+0.57%)
Jul 19, 2013	2.563	2.676	2.556	2.669	6,159,598	+0.14(+5.67%)
Jul 18, 2013	2.563	2.586	2.518	2.526	2,789,483	-0.14(-5.10%)
Jul 17, 2013	2.684	2.699	2.624	2.661	4,458,208	-0.11(-3.81%)
Jul 16, 2013	2.767	2.767	2.744	2.767	1,066,890	+0.05(+1.94%)
Jul 15, 2013	2.714	2.722	2.707	2.714	743,149	+0.04(+1.41%)
Jul 12, 2013	2.654	2.680	2.654	2.676	2,176,401	+0.01(+0.28%)
Jul 11, 2013	2.676	2.692	2.669	2.669	2,804,780	+0.07(+2.61%)
Jul 10, 2013	2.616	2.624	2.586	2.601	2,090,470	+0.02(+0.58%)
Jul 09, 2013	2.563	2.609	2.526	2.586	1,304,454	+0.06(+2.39%)
Jul 08, 2013	2.586	2.593	2.526	2.526	855,379	-0.11(-4.29%)
Jul 05, 2013	2.601	2.654	2.601	2.639	1,715,567	+0.07(+2.64%)
Jul 03, 2013	2.609	2.609	2.548	2.571	706,749	-0.08(-3.12%)
Jul 02, 2013	2.684	2.703	2.646	2.654	1,390,428	-0.06(-2.22%)
Jul 01, 2013	2.729	2.729	2.692	2.714	1,514,620	+0.11(+4.05%)
Jun 28, 2013	2.654	2.661	2.609	2.609	1,355,001	-0.04(-1.42%)
Jun 27, 2013	2.616	2.652	2.616	2.646	1,207,299	+0.11(+4.46%)
Jun 26, 2013	2.533	2.563	2.533	2.533	1,055,981	-0.03(-1.18%)
Jun 25, 2013	2.495	2.578	2.488	2.563	3,725,842	+0.08(+3.34%)
Jun 24, 2013	2.556	2.571	2.465	2.480	4,826,822	-0.20(-7.32%)
Jun 21, 2013	2.684	2.692	2.650	2.676	1,820,420	-0.05(-1.93%)
Jun 20, 2013	2.790	2.797	2.670	2.729	3,610,753	-0.24(-8.12%)
Jun 19, 2013	3.016	3.023	2.963	2.970	2,073,650	-0.06(-1.99%)
Jun 18, 2013	3.031	3.053	3.016	3.031	1,490,847	+0.04(+1.26%)
Jun 17, 2013	3.016	3.027	2.993	2.993	2,394,676	-0.02(-0.75%)
Jun 14, 2013	3.046	3.061	2.986	3.016	3,337,526	-0.08(-2.68%)
Jun 13, 2013	3.091	3.114	3.061	3.099	1,816,916	-0.02(-0.48%)
Jun 12, 2013	3.189	3.197	3.106	3.114	930,373	-0.05(-1.43%)
Jun 11, 2013	3.159	3.182	3.136	3.159	1,345,161	+0.03(+0.96%)
Jun 10, 2013	3.151	3.159	3.121	3.129	959,549	-0.04(-1.19%)
Jun 07, 2013	3.121	3.166	3.114	3.166	764,201	-0.02(-0.71%)
Jun 06, 2013	3.174	3.197	3.151	3.189	1,252,879	+0.07(+2.17%)
Jun 05, 2013	3.159	3.174	3.106	3.121	2,044,057	-0.18(-5.48%)
Jun 04, 2013	3.287	3.317	3.264	3.302	1,620,313	-0.06(-1.79%)
Jun 03, 2013	3.347	3.366	3.332	3.362	1,918,539	+0.00(+0.00%)
May 31, 2013	3.370	3.393	3.362	3.362	2,158,112	-0.01(-0.22%)
May 30, 2013	3.378	3.385	3.332	3.370	2,244,683	-0.07(-1.97%)
May 29, 2013	3.415	3.468	3.415	3.438	2,950,262	+0.02(+0.44%)
May 28, 2013	3.408	3.438	3.404	3.423	1,816,115	+0.06(+1.79%)
May 24, 2013	3.385	3.385	3.332	3.362	2,738,290	+0.03(+0.91%)
May 23, 2013	3.340	3.362	3.325	3.332	1,997,797	-0.09(-2.64%)
May 22, 2013	3.453	3.491	3.415	3.423	3,660,800	+0.05(+1.34%)
May 21, 2013	3.393	3.408	3.370	3.378	1,810,230	+0.03(+0.90%)
May 20, 2013	3.362	3.370	3.340	3.347	1,316,037	-0.02(-0.67%)
May 17, 2013	3.362	3.370	3.332	3.370	1,650,523	+0.01(+0.22%)
May 16, 2013	3.385	3.385	3.355	3.362	2,223,960	-0.02(-0.45%)
May 15, 2013	3.370	3.393	3.355	3.378	2,782,589	+0.02(+0.67%)
May 13, 2013	3.362	3.362	3.340	3.355	978,466	-0.01(-0.22%)
May 10, 2013	3.355	3.362	3.347	3.362	1,913,019	-0.06(-1.76%)
May 09, 2013	3.408	3.423	3.385	3.423	4,348,282	-0.06(-1.73%)
May 08, 2013	3.476	3.491	3.461	3.483	3,221,126	+0.06(+1.76%)
May 07, 2013	3.415	3.430	3.374	3.423	1,979,218	-0.02(-0.66%)
May 06, 2013	3.408	3.461	3.400	3.445	3,230,579	+0.06(+1.78%)
May 03, 2013	3.400	3.415	3.347	3.385	7,712,657	+0.04(+1.13%)
May 02, 2013	3.423	3.453	3.317	3.347	17,220,964	-0.34(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Au Optronics Corp (NY: AUO )

Historical Prices

Popular Pages