Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.94	16.57	15.14	15.85	9,079,236	-0.49(-3.02%)
Apr 29, 2004	17.71	17.75	16.35	16.35	8,351,379	-1.66(-9.22%)
Apr 28, 2004	18.45	19.19	17.77	18.01	6,581,734	-0.52(-2.79%)
Apr 27, 2004	19.15	19.43	18.41	18.53	7,393,053	-1.37(-6.87%)
Apr 26, 2004	19.89	20.04	19.37	19.89	6,627,124	+1.00(+5.27%)
Apr 23, 2004	18.60	19.15	18.08	18.89	4,820,625	+0.95(+5.31%)
Apr 22, 2004	18.41	18.47	17.52	17.94	5,411,365	-0.97(-5.11%)
Apr 21, 2004	18.60	19.14	18.49	18.91	3,757,158	+0.49(+2.69%)
Apr 20, 2004	20.08	20.15	18.08	18.41	10,623,695	-2.20(-10.67%)
Apr 19, 2004	20.13	20.92	20.13	20.61	3,632,100	+0.24(+1.20%)
Apr 16, 2004	20.15	20.85	19.56	20.37	5,938,289	+1.12(+5.83%)
Apr 15, 2004	19.71	21.03	18.77	19.25	10,015,341	-0.83(-4.12%)
Apr 14, 2004	18.45	21.00	18.19	20.08	10,598,222	+2.16(+12.03%)
Apr 13, 2004	18.01	18.14	17.58	17.92	4,691,367	+0.10(+0.58%)
Apr 12, 2004	17.71	17.93	17.42	17.82	4,353,318	+0.97(+5.78%)
Apr 08, 2004	17.05	17.20	16.42	16.84	3,412,063	+0.09(+0.53%)
Apr 07, 2004	15.90	16.82	15.90	16.75	3,632,913	+0.90(+5.68%)
Apr 06, 2004	15.20	16.00	15.13	15.85	2,863,868	+0.04(+0.23%)
Apr 05, 2004	15.87	16.19	15.61	15.82	4,636,629	+0.61(+4.03%)
Apr 02, 2004	16.16	16.25	15.13	15.20	6,226,613	-0.77(-4.81%)
Apr 01, 2004	15.50	16.36	15.50	15.97	4,880,377	+0.55(+3.54%)
Mar 31, 2004	15.43	15.54	15.17	15.43	2,798,290	-0.11(-0.71%)
Mar 30, 2004	14.76	15.54	14.71	15.54	6,161,577	+1.08(+7.51%)
Mar 29, 2004	14.21	14.57	14.21	14.45	3,579,259	+1.14(+8.60%)
Mar 26, 2004	13.25	13.39	13.15	13.31	1,394,606	+0.06(+0.45%)
Mar 25, 2004	13.06	13.32	13.05	13.25	2,530,019	-0.15(-1.16%)
Mar 24, 2004	13.10	13.51	13.09	13.40	1,679,814	+0.08(+0.61%)
Mar 23, 2004	13.21	13.54	13.10	13.32	3,787,102	+0.73(+5.80%)
Mar 22, 2004	12.60	12.99	12.30	12.59	6,122,827	-1.18(-8.57%)
Mar 19, 2004	14.13	14.13	13.73	13.77	3,033,502	-0.51(-3.57%)
Mar 18, 2004	13.84	14.34	13.73	14.28	4,025,972	+1.07(+8.10%)
Mar 17, 2004	13.28	13.32	13.03	13.21	2,233,294	+0.11(+0.85%)
Mar 16, 2004	13.13	13.17	12.77	13.10	3,310,852	+0.32(+2.48%)
Mar 15, 2004	12.92	13.21	12.75	12.78	4,598,150	-0.97(-7.08%)
Mar 12, 2004	13.40	13.86	13.40	13.76	2,632,043	+0.36(+2.70%)
Mar 11, 2004	13.29	13.68	13.29	13.40	3,293,780	+0.06(+0.44%)
Mar 10, 2004	13.73	13.91	13.29	13.34	3,639,417	-0.42(-3.06%)
Mar 09, 2004	13.93	13.93	13.51	13.76	4,570,645	+0.43(+3.21%)
Mar 08, 2004	14.19	14.19	13.26	13.33	2,675,807	-0.27(-1.95%)
Mar 05, 2004	13.62	13.76	13.26	13.60	5,092,826	-0.32(-2.28%)
Mar 04, 2004	13.40	14.09	13.36	13.91	4,958,148	+0.83(+6.38%)
Mar 03, 2004	13.14	13.25	12.99	13.08	2,049,026	+0.04(+0.34%)
Mar 02, 2004	13.42	13.43	13.00	13.03	3,762,171	-0.32(-2.38%)
Mar 01, 2004	13.43	13.45	13.14	13.35	4,822,929	+0.66(+5.17%)
Feb 27, 2004	12.57	12.96	12.47	12.69	6,334,057	+0.30(+2.38%)
Feb 26, 2004	12.29	12.47	12.03	12.40	4,115,396	+0.07(+0.60%)
Feb 25, 2004	11.72	12.33	11.72	12.33	6,140,983	+0.92(+8.09%)
Feb 24, 2004	11.32	11.40	11.20	11.40	1,973,287	+0.08(+0.72%)
Feb 23, 2004	11.66	11.71	11.22	11.32	2,991,094	-0.21(-1.86%)
Feb 20, 2004	11.58	11.58	11.37	11.54	3,941,968	+0.27(+2.42%)
Feb 19, 2004	11.70	11.77	11.25	11.26	4,413,069	+0.23(+2.07%)
Feb 18, 2004	11.07	11.20	10.96	11.03	3,472,899	+0.26(+2.40%)
Feb 17, 2004	10.81	11.07	10.70	10.78	2,993,668	+0.33(+3.18%)
Feb 13, 2004	10.52	10.81	10.30	10.44	5,817,160	+0.11(+1.07%)
Feb 12, 2004	10.37	10.41	10.19	10.33	2,658,599	+0.04(+0.36%)
Feb 11, 2004	10.41	10.41	10.15	10.30	5,133,609	-0.18(-1.69%)
Feb 10, 2004	11.00	11.07	10.33	10.47	8,964,881	-0.89(-7.80%)
Feb 09, 2004	11.44	11.51	11.34	11.36	2,636,650	+0.07(+0.59%)
Feb 06, 2004	11.44	11.80	11.22	11.29	5,755,918	-0.13(-1.16%)
Feb 05, 2004	10.78	11.43	10.78	11.43	3,622,751	+0.74(+6.91%)
Feb 04, 2004	10.86	10.86	10.55	10.69	2,383,959	-0.18(-1.63%)
Feb 03, 2004	10.94	11.05	10.70	10.86	1,531,858	-0.05(-0.47%)
Feb 02, 2004	11.06	11.23	10.89	10.92	1,988,191	-0.23(-2.05%)
Jan 30, 2004	11.03	11.22	10.92	11.14	2,497,094	+0.27(+2.51%)
Jan 29, 2004	11.78	11.78	10.52	10.87	6,641,892	-0.55(-4.84%)
Jan 28, 2004	11.44	11.82	11.26	11.43	8,530,227	+0.44(+4.03%)
Jan 27, 2004	10.65	11.07	10.63	10.98	7,602,793	+0.70(+6.82%)
Jan 26, 2004	10.38	10.38	10.19	10.28	2,471,893	-0.09(-0.85%)
Jan 23, 2004	10.59	10.59	10.33	10.37	2,258,766	-0.20(-1.89%)
Jan 22, 2004	10.74	10.85	10.44	10.57	3,418,160	-0.03(-0.28%)
Jan 21, 2004	10.45	10.70	10.27	10.60	3,487,396	+0.22(+2.13%)
Jan 20, 2004	10.38	10.70	10.26	10.38	2,291,419	+0.16(+1.52%)
Jan 16, 2004	9.964	10.33	9.890	10.22	3,397,972	+0.40(+4.06%)
Jan 15, 2004	9.860	9.927	9.713	9.824	1,817,879	-0.10(-0.97%)
Jan 14, 2004	9.927	9.993	9.705	9.919	2,961,557	+0.18(+1.82%)
Jan 13, 2004	9.979	10.21	9.705	9.742	4,830,245	-0.24(-2.37%)
Jan 12, 2004	10.15	10.15	9.897	9.979	7,131,556	+0.22(+2.27%)
Jan 09, 2004	9.639	10.10	9.683	9.757	9,283,285	+0.12(+1.23%)
Jan 08, 2004	9.440	9.713	9.373	9.639	3,504,874	+0.42(+4.56%)
Jan 07, 2004	9.300	9.322	9.196	9.218	825,545	+0.01(+0.16%)
Jan 06, 2004	9.300	9.300	9.137	9.204	1,609,223	-0.32(-3.33%)
Jan 05, 2004	9.329	9.521	9.263	9.521	3,187,420	+0.20(+2.14%)
Jan 02, 2004	9.041	9.484	9.041	9.322	2,898,960	+0.52(+5.96%)
Dec 31, 2003	8.746	8.894	8.746	8.798	1,520,612	+0.11(+1.27%)
Dec 30, 2003	8.672	8.746	8.672	8.687	429,099	+0.05(+0.60%)
Dec 29, 2003	8.576	8.672	8.606	8.635	895,322	+0.06(+0.69%)
Dec 26, 2003	8.761	8.768	8.569	8.576	201,610	-0.17(-1.94%)
Dec 24, 2003	8.783	8.812	8.702	8.746	165,298	+0.00(+0.00%)
Dec 23, 2003	8.746	8.783	8.687	8.746	862,805	+0.13(+1.46%)
Dec 22, 2003	8.665	8.672	8.539	8.621	857,385	+0.17(+2.01%)
Dec 19, 2003	8.488	8.554	8.377	8.451	783,001	-0.10(-1.21%)
Dec 18, 2003	8.406	8.606	8.384	8.554	1,055,879	+0.14(+1.67%)
Dec 17, 2003	8.746	8.746	8.266	8.414	1,270,225	-0.60(-6.63%)
Dec 16, 2003	9.041	9.078	8.997	9.012	332,358	-0.07(-0.73%)
Dec 15, 2003	9.071	9.189	9.078	9.078	625,154	+0.01(+0.08%)
Dec 12, 2003	9.100	9.152	9.049	9.071	816,873	-0.07(-0.73%)
Dec 11, 2003	8.931	9.189	8.931	9.137	1,080,267	+0.35(+3.95%)
Dec 10, 2003	8.931	8.931	8.746	8.790	1,375,095	-0.07(-0.83%)
Dec 09, 2003	9.100	9.167	8.864	8.864	1,330,248	-0.27(-2.91%)
Dec 08, 2003	9.204	9.204	9.078	9.130	1,103,030	-0.27(-2.90%)
Dec 05, 2003	9.336	9.469	9.336	9.403	2,730,138	-0.03(-0.31%)
Dec 04, 2003	9.359	9.521	9.300	9.432	2,998,410	+0.06(+0.63%)
Dec 03, 2003	9.056	9.558	9.159	9.373	4,374,183	+0.32(+3.50%)
Dec 02, 2003	9.078	9.078	9.004	9.056	1,116,172	-0.17(-1.84%)
Dec 01, 2003	9.115	9.226	9.093	9.226	1,090,700	+0.26(+2.88%)
Nov 28, 2003	8.967	9.004	8.879	8.967	597,243	+0.14(+1.59%)
Nov 26, 2003	8.709	8.709	8.709	8.827	2,262,695	+0.15(+1.79%)
Nov 25, 2003	8.672	8.716	8.672	8.672	1,176,466	-0.05(-0.59%)
Nov 24, 2003	8.495	8.761	8.495	8.724	1,047,750	+0.16(+1.90%)
Nov 21, 2003	8.274	8.576	8.517	8.561	2,113,655	+0.29(+3.48%)
Nov 20, 2003	8.192	8.406	8.192	8.274	2,476,771	-0.09(-1.06%)
Nov 19, 2003	8.488	8.488	8.244	8.362	2,094,687	-0.46(-5.19%)
Nov 18, 2003	9.115	9.137	8.798	8.820	1,118,747	-0.37(-4.02%)
Nov 17, 2003	9.189	9.263	9.130	9.189	871,205	-0.40(-4.16%)
Nov 14, 2003	9.587	9.617	9.484	9.587	569,467	+0.01(+0.08%)
Nov 13, 2003	9.669	9.705	9.595	9.580	577,190	-0.09(-0.92%)
Nov 12, 2003	9.654	9.661	9.528	9.669	1,300,846	-0.15(-1.50%)
Nov 11, 2003	9.787	9.919	9.772	9.816	360,269	-0.18(-1.85%)
Nov 10, 2003	10.15	10.19	9.964	10.00	207,436	-0.18(-1.81%)
Nov 07, 2003	10.04	10.29	10.04	10.19	672,847	+0.30(+2.99%)
Nov 06, 2003	9.742	10.03	9.742	9.890	396,174	+0.07(+0.75%)
Nov 05, 2003	9.742	9.853	9.698	9.816	926,350	+0.10(+0.99%)
Nov 04, 2003	9.890	9.890	9.720	9.720	1,437,766	-0.50(-4.91%)
Nov 03, 2003	10.17	10.33	10.17	10.22	630,080	+0.20(+1.99%)
Oct 31, 2003	10.50	10.02	9.905	10.02	1,264,399	-0.47(-4.50%)
Oct 30, 2003	10.55	10.55	10.48	10.50	463,378	-0.27(-2.54%)
Oct 29, 2003	10.66	10.78	10.63	10.77	525,297	-0.02(-0.20%)
Oct 28, 2003	10.78	10.81	10.63	10.79	469,475	-0.06(-0.54%)
Oct 27, 2003	10.85	10.89	10.78	10.85	648,865	+0.18(+1.73%)
Oct 24, 2003	10.52	10.68	10.42	10.66	481,805	+0.04(+0.35%)
Oct 23, 2003	10.55	10.72	10.41	10.63	994,773	-0.06(-0.55%)
Oct 22, 2003	10.83	10.83	10.54	10.69	1,509,367	-0.24(-2.16%)
Oct 21, 2003	10.59	11.00	10.59	10.92	2,497,772	+0.44(+4.23%)
Oct 20, 2003	10.44	10.55	10.43	10.48	484,650	+0.04(+0.35%)
Oct 17, 2003	10.55	10.56	10.41	10.44	527,465	-0.18(-1.67%)
Oct 16, 2003	10.40	10.64	10.37	10.62	1,758,128	+0.53(+5.27%)
Oct 15, 2003	10.02	10.22	10.02	10.09	1,242,450	+0.11(+1.11%)
Oct 14, 2003	9.964	10.00	9.875	9.979	1,064,279	+0.00(+0.00%)
Oct 13, 2003	10.00	10.03	9.934	9.979	845,733	-0.02(-0.22%)
Oct 10, 2003	10.00	10.00	9.927	10.00	626,509	+0.02(+0.22%)
Oct 09, 2003	9.853	10.15	9.853	9.979	882,722	+0.40(+4.16%)
Oct 08, 2003	9.632	9.639	9.565	9.580	457,687	-0.27(-2.77%)
Oct 07, 2003	9.824	9.853	9.824	9.853	807,795	-0.14(-1.40%)
Oct 06, 2003	9.964	10.07	9.927	9.993	813,351	-0.16(-1.60%)
Oct 03, 2003	9.979	10.27	9.979	10.16	617,024	+0.33(+3.38%)
Oct 02, 2003	9.676	9.883	9.676	9.824	436,009	+0.16(+1.68%)
Oct 01, 2003	9.484	9.705	9.484	9.661	454,571	+0.24(+2.59%)
Sep 30, 2003	9.632	9.632	9.410	9.418	819,177	-0.26(-2.67%)
Sep 29, 2003	9.410	9.705	9.410	9.676	328,429	+0.29(+3.07%)
Sep 26, 2003	9.447	9.499	9.336	9.388	694,796	-0.09(-0.93%)
Sep 25, 2003	9.632	9.632	9.469	9.477	1,782,109	-0.30(-3.09%)
Sep 24, 2003	10.14	10.14	9.779	9.779	893,426	-0.42(-4.12%)
Sep 23, 2003	10.11	10.24	10.11	10.20	1,360,191	+0.27(+2.75%)
Sep 22, 2003	10.46	10.10	9.890	9.927	804,679	-0.53(-5.08%)
Sep 19, 2003	10.40	10.48	10.33	10.46	662,278	-0.30(-2.81%)
Sep 18, 2003	10.33	10.81	10.33	10.76	1,661,523	+1.01(+10.37%)
Sep 17, 2003	9.853	9.883	9.691	9.750	359,050	-0.25(-2.51%)
Sep 16, 2003	9.705	10.00	9.742	10.00	483,160	+0.30(+3.04%)
Sep 15, 2003	9.794	9.801	9.669	9.705	390,077	+0.03(+0.31%)
Sep 12, 2003	9.455	9.846	9.336	9.676	1,796,742	+0.15(+1.55%)
Sep 11, 2003	9.484	9.632	9.447	9.528	862,534	+0.19(+2.06%)
Sep 10, 2003	9.521	9.521	9.307	9.336	503,077	+0.03(+0.32%)
Sep 09, 2003	9.447	9.514	9.300	9.307	2,078,292	-0.52(-5.33%)
Sep 08, 2003	9.779	9.890	9.705	9.831	1,240,146	+0.52(+5.63%)
Sep 05, 2003	9.447	9.469	9.307	9.307	991,792	-0.30(-3.07%)
Sep 04, 2003	9.410	9.654	9.388	9.602	1,927,220	+0.22(+2.36%)
Sep 03, 2003	9.580	9.624	9.373	9.381	1,574,944	-0.69(-6.82%)
Sep 02, 2003	9.890	10.07	9.883	10.07	1,150,045	+0.07(+0.74%)
Aug 29, 2003	9.816	10.11	9.816	9.993	746,689	+0.54(+5.70%)
Aug 28, 2003	9.484	9.514	9.270	9.455	1,077,558	-0.03(-0.31%)
Aug 27, 2003	9.336	9.558	9.322	9.484	1,816,524	+0.05(+0.55%)
Aug 26, 2003	9.204	9.432	9.093	9.432	1,186,357	-0.30(-3.11%)
Aug 25, 2003	9.779	9.794	9.602	9.735	327,887	-0.11(-1.12%)
Aug 22, 2003	10.48	10.70	9.750	9.846	2,023,148	-0.28(-2.77%)
Aug 21, 2003	9.410	10.15	9.410	10.13	2,264,050	+1.19(+13.30%)
Aug 20, 2003	8.820	9.004	8.820	8.938	535,730	+0.03(+0.33%)
Aug 19, 2003	8.916	8.931	8.753	8.908	1,005,612	-0.33(-3.59%)
Aug 18, 2003	9.041	9.329	9.041	9.240	607,134	+0.07(+0.72%)
Aug 15, 2003	9.336	9.336	9.115	9.174	520,961	+0.12(+1.30%)
Aug 14, 2003	9.041	9.211	8.857	9.056	897,626	-0.01(-0.08%)
Aug 13, 2003	8.849	9.204	8.746	9.063	1,070,106	+0.72(+8.67%)
Aug 12, 2003	8.082	8.406	8.082	8.340	380,322	+0.30(+3.67%)
Aug 11, 2003	7.934	8.045	7.934	8.045	563,641	+0.24(+3.02%)
Aug 08, 2003	7.683	7.823	7.617	7.809	435,196	+0.13(+1.63%)
Aug 07, 2003	7.602	7.750	7.417	7.683	588,436	+0.12(+1.56%)
Aug 06, 2003	7.196	7.602	7.196	7.565	2,061,762	+0.77(+11.41%)
Aug 05, 2003	6.975	6.975	6.790	6.790	100,669	-0.26(-3.66%)
Aug 04, 2003	7.056	7.122	6.975	7.048	204,320	-0.01(-0.21%)
Aug 01, 2003	7.085	7.085	6.938	7.063	129,258	+0.20(+2.90%)
Jul 31, 2003	6.930	7.004	6.827	6.864	205,539	+0.11(+1.64%)
Jul 30, 2003	6.753	6.879	6.716	6.753	48,370	+0.00(+0.00%)
Jul 29, 2003	6.938	6.997	6.702	6.753	572,719	-0.17(-2.45%)
Jul 28, 2003	6.975	6.975	6.857	6.923	27,233	-0.16(-2.29%)
Jul 25, 2003	7.012	7.085	6.893	7.085	55,009	+0.12(+1.69%)
Jul 24, 2003	6.997	6.997	6.908	6.967	191,177	+0.34(+5.12%)
Jul 23, 2003	6.591	6.650	6.569	6.628	253,232	-0.01(-0.11%)
Jul 22, 2003	6.628	6.643	6.591	6.635	287,917	+0.01(+0.11%)
Jul 21, 2003	6.643	6.672	6.583	6.628	268,000	-0.31(-4.47%)
Jul 18, 2003	6.901	6.938	6.827	6.938	580,577	+0.30(+4.56%)
Jul 17, 2003	6.901	6.901	6.547	6.635	317,861	-0.43(-6.06%)
Jul 16, 2003	6.989	7.196	6.989	7.063	800,614	+0.21(+3.01%)
Jul 15, 2003	6.901	6.901	6.753	6.857	355,121	-0.01(-0.11%)
Jul 14, 2003	6.643	6.893	6.643	6.864	450,371	+0.28(+4.26%)
Jul 11, 2003	6.421	6.606	6.421	6.583	1,341,494	+0.44(+7.21%)
Jul 10, 2003	6.273	6.273	6.126	6.141	861,721	-0.35(-5.45%)
Jul 09, 2003	6.547	6.561	6.421	6.495	1,359,785	-0.04(-0.68%)
Jul 08, 2003	6.406	6.554	6.406	6.539	2,013,392	+0.22(+3.50%)
Jul 07, 2003	6.163	6.325	6.126	6.318	764,845	+0.86(+15.68%)
Jul 03, 2003	5.609	5.609	5.388	5.462	123,703	-0.30(-5.13%)
Jul 02, 2003	5.366	5.757	5.344	5.757	190,364	+0.33(+6.12%)
Jul 01, 2003	5.388	5.491	5.314	5.425	390,077	+0.32(+6.21%)
Jun 30, 2003	5.137	5.166	5.093	5.107	215,565	+0.01(+0.29%)
Jun 27, 2003	5.152	5.181	5.093	5.093	66,661	-0.14(-2.68%)
Jun 26, 2003	5.093	5.240	5.093	5.233	199,848	+0.07(+1.43%)
Jun 25, 2003	5.152	5.233	5.056	5.159	722,707	+0.08(+1.60%)
Jun 24, 2003	5.034	5.093	5.034	5.078	226,134	+0.07(+1.33%)
Jun 23, 2003	5.093	5.093	4.967	5.011	129,935	-0.34(-6.34%)
Jun 20, 2003	5.476	5.476	5.336	5.351	692,899	-0.13(-2.42%)
Jun 19, 2003	5.439	5.565	5.417	5.484	369,076	+0.37(+7.22%)
Jun 18, 2003	5.159	5.166	5.115	5.115	60,428	-0.05(-1.00%)
Jun 17, 2003	5.203	5.203	5.122	5.166	383,709	+0.07(+1.45%)
Jun 16, 2003	5.056	5.093	4.945	5.093	96,469	-0.03(-0.58%)
Jun 13, 2003	5.181	5.181	5.056	5.122	1,856,223	-0.01(-0.14%)
Jun 12, 2003	5.203	5.203	5.093	5.130	268,949	-0.04(-0.71%)
Jun 11, 2003	5.093	5.166	4.945	5.166	358,644	-0.02(-0.43%)
Jun 10, 2003	5.189	5.248	5.174	5.189	614,857	+0.04(+0.86%)
Jun 09, 2003	5.004	5.159	5.004	5.144	126,141	+0.17(+3.41%)
Jun 06, 2003	4.893	5.085	4.893	4.975	619,870	+0.09(+1.81%)
Jun 05, 2003	4.930	4.960	4.871	4.886	137,523	-0.18(-3.64%)
Jun 04, 2003	4.908	5.078	4.908	5.070	523,129	+0.06(+1.18%)
Jun 03, 2003	4.760	5.026	4.738	5.011	597,920	-0.07(-1.31%)
Jun 02, 2003	5.056	5.166	4.960	5.078	955,209	+0.17(+3.46%)
May 30, 2003	4.539	4.982	4.539	4.908	976,752	+0.49(+11.20%)
May 29, 2003	4.355	4.414	4.318	4.414	159,608	+0.10(+2.22%)
May 28, 2003	4.295	4.377	4.207	4.318	469,881	-0.07(-1.68%)
May 27, 2003	4.281	4.414	4.170	4.391	321,926	+0.30(+7.21%)
May 23, 2003	3.993	4.133	3.986	4.096	716,881	+0.11(+2.78%)
May 22, 2003	3.912	4.030	3.838	3.986	451,861	+0.15(+3.85%)
May 21, 2003	3.779	3.838	3.771	3.838	46,202	+0.07(+1.96%)
May 20, 2003	3.912	3.912	3.764	3.764	44,034	+0.03(+0.79%)
May 19, 2003	3.853	3.853	3.735	3.735	117,605	-0.21(-5.42%)
May 16, 2003	3.838	4.022	3.838	3.949	89,965	-0.13(-3.08%)
May 15, 2003	3.956	4.096	3.956	4.074	42,815	+0.06(+1.47%)
May 14, 2003	4.126	4.126	4.008	4.015	114,083	-0.04(-0.91%)
May 13, 2003	4.022	4.096	4.022	4.052	66,932	+0.09(+2.23%)
May 12, 2003	3.853	3.971	3.853	3.963	153,375	+0.11(+2.87%)
May 09, 2003	3.742	3.838	3.742	3.853	90,372	+0.13(+3.37%)
May 08, 2003	3.764	3.764	3.712	3.727	64,493	-0.13(-3.26%)
May 07, 2003	3.934	3.941	3.838	3.853	39,292	-0.07(-1.70%)
May 06, 2003	3.838	3.971	3.831	3.919	290,492	+0.16(+4.12%)
May 05, 2003	3.823	3.823	3.727	3.764	63,003	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Au Optronics Corp (NY: AUO )

Historical Prices

Popular Pages