Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.56	40.04	39.22	39.22	480,800	-0.14(-0.36%)
Apr 29, 2004	40.75	40.95	39.18	39.36	962,000	-1.45(-3.55%)
Apr 28, 2004	41.80	41.82	40.75	40.81	1,081,600	-1.94(-4.54%)
Apr 27, 2004	42.37	42.86	42.17	42.75	649,800	+0.70(+1.66%)
Apr 26, 2004	42.39	42.59	42.05	42.05	403,300	+0.21(+0.50%)
Apr 23, 2004	42.33	42.52	41.75	41.84	446,100	-0.38(-0.90%)
Apr 22, 2004	41.64	42.27	41.51	42.22	691,500	+0.67(+1.61%)
Apr 21, 2004	42.01	42.10	41.14	41.55	993,900	-0.46(-1.09%)
Apr 20, 2004	42.50	42.55	41.94	42.01	790,600	-0.56(-1.32%)
Apr 19, 2004	43.00	43.03	42.50	42.57	571,300	-0.38(-0.88%)
Apr 16, 2004	43.60	43.74	42.83	42.95	714,600	-0.40(-0.92%)
Apr 15, 2004	42.48	43.35	42.48	43.35	1,291,900	-0.17(-0.39%)
Apr 14, 2004	43.40	43.88	43.23	43.52	486,900	-0.47(-1.07%)
Apr 13, 2004	44.49	44.73	43.91	43.99	559,100	-0.50(-1.12%)
Apr 12, 2004	43.81	44.50	43.76	44.49	348,400	+0.57(+1.30%)
Apr 08, 2004	44.00	44.11	43.72	43.92	415,100	-0.31(-0.70%)
Apr 07, 2004	43.90	44.36	43.55	44.23	747,800	+0.41(+0.94%)
Apr 06, 2004	43.91	43.98	43.68	43.82	403,000	-0.12(-0.27%)
Apr 05, 2004	43.83	44.19	43.57	43.94	394,500	+0.12(+0.27%)
Apr 02, 2004	42.76	43.97	42.70	43.82	724,900	+0.81(+1.88%)
Apr 01, 2004	43.25	43.79	42.89	43.01	503,700	-0.11(-0.26%)
Mar 31, 2004	43.50	43.89	43.04	43.12	524,300	+0.06(+0.14%)
Mar 30, 2004	42.40	43.43	42.20	43.06	664,900	+0.99(+2.35%)
Mar 29, 2004	41.69	42.29	41.37	42.07	489,000	+0.78(+1.89%)
Mar 26, 2004	41.39	41.71	41.20	41.29	403,500	+0.24(+0.58%)
Mar 25, 2004	40.98	41.18	40.62	41.05	408,800	+0.01(+0.02%)
Mar 24, 2004	41.98	41.99	41.01	41.04	432,800	-0.93(-2.22%)
Mar 23, 2004	42.38	42.40	41.87	41.97	270,500	-0.23(-0.55%)
Mar 22, 2004	42.18	42.75	42.17	42.20	305,400	-0.26(-0.61%)
Mar 19, 2004	42.20	42.87	42.10	42.46	417,200	+0.13(+0.31%)
Mar 18, 2004	42.07	42.47	41.82	42.33	256,500	+0.09(+0.21%)
Mar 17, 2004	41.58	42.40	41.41	42.24	395,000	+0.62(+1.49%)
Mar 16, 2004	42.09	42.15	41.45	41.62	207,200	+0.03(+0.07%)
Mar 15, 2004	42.00	42.18	41.56	41.59	305,800	-0.41(-0.98%)
Mar 12, 2004	41.80	42.12	41.61	42.00	299,400	+0.09(+0.21%)
Mar 11, 2004	41.75	42.21	41.48	41.91	371,900	-0.39(-0.92%)
Mar 10, 2004	43.30	43.30	42.16	42.30	317,600	-1.11(-2.56%)
Mar 09, 2004	43.25	43.66	43.20	43.41	469,100	+0.22(+0.51%)
Mar 08, 2004	42.98	43.49	42.97	43.19	623,700	+0.20(+0.47%)
Mar 05, 2004	42.52	43.57	42.41	42.99	475,200	+0.90(+2.14%)
Mar 04, 2004	42.91	43.14	41.84	42.09	670,600	-0.71(-1.66%)
Mar 03, 2004	42.55	43.01	42.46	42.80	415,700	-0.11(-0.26%)
Mar 02, 2004	43.85	44.15	42.87	42.91	534,100	-1.06(-2.41%)
Mar 01, 2004	43.71	44.25	43.69	43.97	674,800	+0.52(+1.20%)
Feb 27, 2004	42.40	43.60	42.38	43.45	848,600	+0.77(+1.80%)
Feb 26, 2004	42.28	42.93	42.27	42.68	695,000	+0.62(+1.47%)
Feb 25, 2004	41.45	42.17	41.43	42.06	519,300	+0.47(+1.13%)
Feb 24, 2004	41.12	41.76	41.12	41.59	314,200	+0.47(+1.14%)
Feb 23, 2004	40.85	41.24	40.78	41.12	311,400	+0.37(+0.91%)
Feb 20, 2004	40.47	40.76	40.13	40.75	681,000	+0.18(+0.44%)
Feb 19, 2004	40.60	40.73	40.35	40.57	807,000	-0.18(-0.44%)
Feb 18, 2004	41.20	41.20	40.65	40.75	641,100	-0.37(-0.90%)
Feb 17, 2004	41.37	41.50	41.05	41.12	382,100	+0.04(+0.10%)
Feb 13, 2004	41.46	41.80	40.92	41.08	315,800	+0.01(+0.02%)
Feb 12, 2004	41.02	41.59	40.96	41.07	347,800	+0.18(+0.44%)
Feb 11, 2004	41.24	41.31	40.61	40.89	1,111,400	-0.31(-0.75%)
Feb 10, 2004	40.23	41.66	40.23	41.20	800,600	+1.63(+4.12%)
Feb 09, 2004	39.50	40.05	39.25	39.57	471,300	+0.21(+0.53%)
Feb 06, 2004	39.21	39.59	39.14	39.36	300,400	+0.54(+1.39%)
Feb 05, 2004	39.62	39.69	38.70	38.82	390,300	-0.77(-1.94%)
Feb 04, 2004	40.39	40.40	39.40	39.59	311,500	-0.92(-2.27%)
Feb 03, 2004	39.75	40.89	39.75	40.51	396,800	+0.76(+1.91%)
Feb 02, 2004	38.95	40.17	38.36	39.75	708,100	+0.65(+1.66%)
Jan 30, 2004	39.63	39.68	39.00	39.10	701,000	-0.92(-2.30%)
Jan 29, 2004	40.90	40.96	39.52	40.02	746,300	-1.08(-2.63%)
Jan 28, 2004	42.24	42.28	40.89	41.10	473,100	-1.57(-3.68%)
Jan 27, 2004	42.65	42.86	42.37	42.67	231,100	+0.36(+0.85%)
Jan 26, 2004	42.00	42.34	41.82	42.31	316,500	+0.23(+0.55%)
Jan 23, 2004	42.00	42.56	41.83	42.08	422,600	-0.12(-0.28%)
Jan 22, 2004	42.75	42.96	42.06	42.20	387,100	-0.57(-1.33%)
Jan 21, 2004	42.83	43.01	42.58	42.77	379,700	-0.54(-1.25%)
Jan 20, 2004	42.59	43.43	42.40	43.31	540,100	+1.95(+4.71%)
Jan 16, 2004	41.22	41.45	40.70	41.36	281,300	+0.18(+0.44%)
Jan 15, 2004	42.00	42.31	41.13	41.18	370,700	-0.91(-2.16%)
Jan 14, 2004	42.10	42.28	41.70	42.09	299,900	-0.17(-0.40%)
Jan 13, 2004	42.16	42.50	42.10	42.26	358,700	+0.37(+0.88%)
Jan 12, 2004	41.75	41.93	41.51	41.89	271,900	-0.04(-0.10%)
Jan 09, 2004	41.34	42.31	40.53	41.93	497,800	+0.58(+1.40%)
Jan 08, 2004	41.52	41.52	40.83	41.35	420,800	-0.03(-0.07%)
Jan 07, 2004	41.51	41.61	41.18	41.38	740,600	-0.39(-0.93%)
Jan 06, 2004	41.65	41.77	41.39	41.77	730,500	+0.48(+1.16%)
Jan 05, 2004	40.50	41.36	40.38	41.29	681,300	+1.47(+3.69%)
Jan 02, 2004	39.77	40.08	39.68	39.82	369,500	+0.38(+0.96%)
Dec 31, 2003	39.75	40.01	39.40	39.44	368,000	-0.27(-0.68%)
Dec 30, 2003	39.55	40.08	39.50	39.71	508,200	+0.29(+0.74%)
Dec 29, 2003	38.80	39.52	38.68	39.42	357,400	+0.74(+1.91%)
Dec 26, 2003	38.97	39.00	38.63	38.68	85,700	-0.20(-0.51%)
Dec 24, 2003	38.47	39.00	38.41	38.88	189,200	+0.59(+1.54%)
Dec 23, 2003	38.19	38.37	37.95	38.29	349,500	+0.02(+0.05%)
Dec 22, 2003	38.29	38.42	38.13	38.27	330,400	-0.02(-0.05%)
Dec 19, 2003	38.70	38.83	38.15	38.29	515,400	-0.75(-1.92%)
Dec 18, 2003	38.84	39.24	38.63	39.04	494,500	+0.62(+1.61%)
Dec 17, 2003	37.76	38.56	37.65	38.42	397,900	+0.73(+1.94%)
Dec 16, 2003	37.40	37.81	37.40	37.69	572,000	+0.05(+0.13%)
Dec 15, 2003	37.78	37.85	37.57	37.64	279,400	-0.14(-0.37%)
Dec 12, 2003	37.51	37.92	37.31	37.78	646,800	+0.27(+0.72%)
Dec 11, 2003	37.35	37.85	37.06	37.51	539,100	-0.41(-1.08%)
Dec 10, 2003	38.46	38.46	37.79	37.92	393,400	-0.64(-1.66%)
Dec 09, 2003	38.60	38.73	38.40	38.56	687,500	-0.07(-0.18%)
Dec 08, 2003	38.32	38.66	38.15	38.63	809,300	+0.56(+1.47%)
Dec 05, 2003	38.38	38.38	37.99	38.07	757,500	-0.32(-0.83%)
Dec 04, 2003	37.38	38.50	37.17	38.39	856,800	+0.90(+2.40%)
Dec 03, 2003	37.14	37.55	36.90	37.49	874,700	+0.56(+1.52%)
Dec 02, 2003	36.50	37.14	36.42	36.93	484,600	+0.46(+1.26%)
Dec 01, 2003	36.57	36.57	36.36	36.47	608,600	-0.26(-0.71%)
Nov 28, 2003	36.52	36.75	36.38	36.73	262,500	+0.92(+2.57%)
Nov 26, 2003	35.39	35.86	35.39	35.81	523,200	+0.67(+1.91%)
Nov 25, 2003	35.28	35.28	35.09	35.14	319,000	-0.04(-0.11%)
Nov 24, 2003	35.50	35.56	34.91	35.18	424,900	-0.62(-1.73%)
Nov 21, 2003	35.89	36.30	35.80	35.80	549,400	-0.09(-0.25%)
Nov 20, 2003	35.58	36.14	35.53	35.89	875,400	+0.40(+1.13%)
Nov 19, 2003	35.20	35.57	35.17	35.49	375,700	+0.42(+1.20%)
Nov 18, 2003	35.11	35.30	34.90	35.07	475,300	-0.03(-0.09%)
Nov 17, 2003	35.12	35.30	34.91	35.10	379,100	-0.33(-0.93%)
Nov 14, 2003	35.00	35.53	34.96	35.43	515,300	+0.35(+1.00%)
Nov 13, 2003	34.98	35.18	34.85	35.08	566,600	+0.14(+0.40%)
Nov 12, 2003	35.22	35.25	34.81	34.94	589,300	-0.08(-0.23%)
Nov 11, 2003	35.20	35.20	35.09	35.02	420,400	-0.12(-0.34%)
Nov 10, 2003	34.96	35.20	34.75	35.14	503,600	+0.55(+1.59%)
Nov 07, 2003	34.11	34.71	34.05	34.59	680,600	+0.99(+2.95%)
Nov 06, 2003	33.75	33.79	33.53	33.60	539,300	-0.01(-0.03%)
Nov 05, 2003	34.00	33.82	33.55	33.61	737,000	+0.01(+0.03%)
Nov 04, 2003	34.00	34.00	33.49	33.60	663,600	-0.50(-1.47%)
Nov 03, 2003	34.37	34.38	34.00	34.10	490,830	-0.27(-0.79%)
Oct 31, 2003	34.19	34.57	34.19	34.37	588,800	+0.12(+0.35%)
Oct 30, 2003	35.02	35.05	34.10	34.25	701,200	-0.55(-1.58%)
Oct 29, 2003	35.35	35.55	34.80	34.80	1,078,900	-0.65(-1.83%)
Oct 28, 2003	36.41	36.74	35.17	35.45	937,200	-0.96(-2.64%)
Oct 27, 2003	36.34	36.67	36.34	36.41	268,200	-0.18(-0.49%)
Oct 24, 2003	36.57	36.62	36.39	36.59	297,100	+0.04(+0.11%)
Oct 23, 2003	36.55	36.66	36.24	36.55	762,400	-0.16(-0.44%)
Oct 22, 2003	37.26	37.26	36.66	36.71	1,137,600	-0.31(-0.84%)
Oct 21, 2003	36.87	37.11	36.87	37.02	445,300	+0.10(+0.27%)
Oct 20, 2003	37.31	37.34	36.77	36.92	958,600	-1.05(-2.77%)
Oct 17, 2003	37.98	38.07	37.90	37.97	385,200	-0.09(-0.24%)
Oct 16, 2003	37.84	38.22	37.84	38.06	332,100	+0.28(+0.74%)
Oct 15, 2003	37.60	38.17	37.50	37.78	473,100	+0.08(+0.21%)
Oct 14, 2003	37.38	37.77	37.25	37.70	448,100	+0.08(+0.21%)
Oct 13, 2003	37.78	37.83	37.47	37.62	208,200	-0.16(-0.42%)
Oct 10, 2003	37.46	37.81	37.40	37.78	265,000	+0.69(+1.86%)
Oct 09, 2003	37.19	37.21	36.90	37.09	323,400	-0.10(-0.27%)
Oct 08, 2003	37.36	37.42	37.07	37.19	182,300	-0.01(-0.03%)
Oct 07, 2003	37.30	37.45	37.10	37.20	293,400	+0.06(+0.16%)
Oct 06, 2003	36.51	37.25	36.51	37.14	319,500	+0.68(+1.87%)
Oct 03, 2003	36.50	36.55	36.04	36.46	402,400	-0.22(-0.60%)
Oct 02, 2003	36.42	36.85	36.42	36.68	432,900	+0.09(+0.25%)
Oct 01, 2003	36.47	36.49	36.28	36.59	307,000	+0.21(+0.58%)
Sep 30, 2003	36.20	36.38	35.90	36.38	549,300	+0.34(+0.94%)
Sep 29, 2003	35.85	36.01	35.67	36.04	378,700	+0.29(+0.81%)
Sep 26, 2003	36.15	36.15	35.60	35.75	382,500	-0.55(-1.52%)
Sep 25, 2003	37.01	37.09	36.29	36.30	399,100	-0.71(-1.92%)
Sep 24, 2003	36.22	37.11	36.65	37.01	407,000	+0.79(+2.18%)
Sep 23, 2003	35.79	36.28	35.65	36.22	312,400	+0.43(+1.20%)
Sep 22, 2003	35.36	35.83	35.36	35.79	486,600	+0.51(+1.45%)
Sep 19, 2003	35.48	35.60	35.24	35.28	730,700	-0.02(-0.06%)
Sep 18, 2003	35.74	35.74	35.14	35.30	1,030,500	-0.41(-1.15%)
Sep 17, 2003	36.17	36.32	35.58	35.71	286,200	-0.46(-1.27%)
Sep 16, 2003	36.10	36.37	35.87	36.17	331,800	+0.21(+0.58%)
Sep 15, 2003	36.47	36.48	35.91	35.96	425,800	-0.67(-1.83%)
Sep 12, 2003	37.15	37.18	36.60	36.63	259,900	-0.44(-1.19%)
Sep 11, 2003	37.35	37.35	36.94	37.07	284,400	-0.20(-0.54%)
Sep 10, 2003	36.90	37.60	36.90	37.27	392,300	+0.37(+1.00%)
Sep 09, 2003	37.05	37.11	36.84	36.90	374,400	-0.10(-0.27%)
Sep 08, 2003	37.08	37.18	36.85	37.00	440,000	-0.22(-0.59%)
Sep 05, 2003	37.43	37.44	37.20	37.22	223,100	-0.18(-0.48%)
Sep 04, 2003	37.51	37.58	37.19	37.40	231,300	+0.09(+0.24%)
Sep 03, 2003	37.37	37.49	37.18	37.31	381,100	+0.04(+0.11%)
Sep 02, 2003	37.29	37.47	37.18	37.27	305,500	-0.18(-0.48%)
Aug 29, 2003	37.69	37.79	37.45	37.45	346,200	-0.12(-0.32%)
Aug 28, 2003	37.14	37.87	37.14	37.57	418,400	+0.43(+1.16%)
Aug 27, 2003	36.97	37.35	36.85	37.14	322,100	-0.14(-0.38%)
Aug 26, 2003	36.71	37.28	36.50	37.28	230,100	+0.47(+1.28%)
Aug 25, 2003	36.91	36.99	36.74	36.81	132,200	-0.10(-0.27%)
Aug 22, 2003	36.91	37.05	36.51	36.91	234,500	-0.09(-0.24%)
Aug 21, 2003	36.95	37.25	36.88	37.00	236,400	+0.15(+0.41%)
Aug 20, 2003	36.75	37.03	36.60	36.85	242,200	-0.04(-0.11%)
Aug 19, 2003	36.94	37.39	36.78	36.89	266,600	-0.28(-0.75%)
Aug 18, 2003	37.17	37.42	36.92	37.17	214,300	-0.03(-0.08%)
Aug 15, 2003	36.95	37.22	36.82	37.20	133,100	+0.44(+1.20%)
Aug 14, 2003	37.15	37.15	36.40	36.76	689,100	-0.46(-1.24%)
Aug 13, 2003	37.45	37.46	37.00	37.22	536,700	-0.23(-0.61%)
Aug 12, 2003	37.33	37.48	37.08	37.45	201,400	-0.04(-0.11%)
Aug 11, 2003	37.27	37.75	37.27	37.49	476,400	+0.37(+1.00%)
Aug 08, 2003	36.44	37.17	36.39	37.12	484,600	+0.73(+2.01%)
Aug 07, 2003	35.30	36.48	35.08	36.39	464,700	+1.27(+3.62%)
Aug 06, 2003	34.99	35.25	34.61	35.12	358,500	+0.14(+0.40%)
Aug 05, 2003	34.90	35.46	34.89	34.98	249,300	+0.12(+0.34%)
Aug 04, 2003	35.60	35.63	34.75	34.86	235,000	-0.38(-1.08%)
Aug 01, 2003	34.75	35.33	34.75	35.24	491,500	+0.70(+2.03%)
Jul 31, 2003	34.36	34.69	34.30	34.54	1,015,900	+0.18(+0.52%)
Jul 30, 2003	34.30	34.37	34.00	34.36	537,200	-0.07(-0.20%)
Jul 29, 2003	35.17	35.17	34.39	34.43	835,800	-0.74(-2.10%)
Jul 28, 2003	35.76	35.85	35.11	35.17	377,700	-0.71(-1.98%)
Jul 25, 2003	35.80	35.97	35.71	35.88	270,800	+0.28(+0.79%)
Jul 24, 2003	35.92	36.47	35.53	35.60	377,500	-0.21(-0.59%)
Jul 23, 2003	35.60	35.99	35.40	35.81	442,700	+0.23(+0.65%)
Jul 22, 2003	35.60	35.63	35.21	35.58	559,200	-0.12(-0.34%)
Jul 21, 2003	35.56	35.89	35.45	35.70	544,700	+0.16(+0.45%)
Jul 18, 2003	35.60	35.66	35.30	35.54	409,000	-0.19(-0.53%)
Jul 17, 2003	35.52	35.83	35.48	35.73	298,700	+0.08(+0.22%)
Jul 16, 2003	35.81	36.21	35.55	35.65	621,400	-0.15(-0.42%)
Jul 15, 2003	36.51	36.51	35.69	35.80	450,800	-0.83(-2.27%)
Jul 14, 2003	36.14	36.70	36.14	36.63	746,200	+0.49(+1.36%)
Jul 11, 2003	36.20	36.38	36.08	36.14	686,000	+0.04(+0.11%)
Jul 10, 2003	36.30	36.53	35.93	36.10	637,000	-0.53(-1.45%)
Jul 09, 2003	36.45	36.72	36.23	36.63	636,200	+0.28(+0.77%)
Jul 08, 2003	37.10	37.28	36.34	36.35	713,900	-1.17(-3.12%)
Jul 07, 2003	37.75	37.90	37.45	37.52	835,300	-0.62(-1.63%)
Jul 03, 2003	38.19	38.34	38.01	38.14	550,600	+0.04(+0.10%)
Jul 02, 2003	37.81	38.22	37.69	38.10	376,200	+0.10(+0.26%)
Jul 01, 2003	38.37	38.37	37.68	38.00	356,900	-0.37(-0.96%)
Jun 30, 2003	37.86	38.47	37.71	38.37	237,900	+0.33(+0.87%)
Jun 27, 2003	38.00	38.10	37.60	38.04	381,500	+0.04(+0.11%)
Jun 26, 2003	39.00	39.00	37.90	38.00	669,700	-0.88(-2.26%)
Jun 25, 2003	38.40	39.22	38.32	38.88	438,300	+0.81(+2.13%)
Jun 24, 2003	38.14	38.39	38.01	38.07	251,100	-0.06(-0.16%)
Jun 23, 2003	37.48	38.22	37.42	38.13	474,400	+0.79(+2.12%)
Jun 20, 2003	37.57	37.80	37.31	37.34	255,500	-0.31(-0.82%)
Jun 19, 2003	37.60	38.08	37.15	37.65	673,100	+0.05(+0.13%)
Jun 18, 2003	37.40	37.60	37.21	37.60	640,400	+0.11(+0.29%)
Jun 17, 2003	38.12	38.12	37.43	37.49	586,300	-0.70(-1.83%)
Jun 16, 2003	38.42	38.64	38.09	38.19	380,300	-0.36(-0.93%)
Jun 13, 2003	38.96	39.05	38.43	38.55	481,700	-0.40(-1.03%)
Jun 12, 2003	39.46	39.51	38.62	38.95	713,300	-0.31(-0.79%)
Jun 11, 2003	38.24	39.63	38.24	39.26	683,100	+1.04(+2.72%)
Jun 10, 2003	37.20	38.23	37.18	38.22	483,400	+0.92(+2.47%)
Jun 09, 2003	37.53	37.58	37.25	37.30	231,100	-0.31(-0.82%)
Jun 06, 2003	37.87	38.21	37.40	37.61	428,400	-0.46(-1.21%)
Jun 05, 2003	37.70	38.31	37.56	38.07	485,300	+0.36(+0.95%)
Jun 04, 2003	37.68	37.80	37.50	37.71	502,200	+0.31(+0.83%)
Jun 03, 2003	37.15	37.45	36.83	37.40	805,200	+0.20(+0.54%)
Jun 02, 2003	37.00	37.64	36.92	37.20	571,700	+0.55(+1.50%)
May 30, 2003	36.00	36.65	36.00	36.65	288,600	+0.64(+1.78%)
May 29, 2003	36.18	36.19	35.56	36.01	221,900	-0.31(-0.85%)
May 28, 2003	36.73	36.77	36.30	36.32	284,600	-0.66(-1.78%)
May 27, 2003	36.35	37.07	36.23	36.98	255,700	+0.60(+1.65%)
May 23, 2003	35.47	36.45	35.47	36.38	329,000	+0.78(+2.19%)
May 22, 2003	35.46	35.81	35.45	35.60	244,600	+0.04(+0.11%)
May 21, 2003	35.20	35.60	35.00	35.56	676,700	+0.26(+0.74%)
May 20, 2003	35.00	35.34	34.87	35.30	344,600	+0.43(+1.23%)
May 19, 2003	34.99	35.00	34.80	34.87	119,100	+0.03(+0.09%)
May 16, 2003	34.95	34.98	34.75	34.84	180,600	+0.21(+0.61%)
May 15, 2003	34.95	34.95	34.54	34.63	313,400	-0.28(-0.80%)
May 14, 2003	35.00	35.01	34.75	34.91	276,400	-0.15(-0.43%)
May 13, 2003	34.44	35.14	34.44	35.06	314,400	+0.62(+1.80%)
May 12, 2003	34.26	34.94	34.26	34.44	272,100	+0.18(+0.53%)
May 09, 2003	34.00	34.58	34.00	34.26	327,000	+0.14(+0.41%)
May 08, 2003	34.16	34.35	33.95	34.12	308,600	+0.02(+0.06%)
May 07, 2003	33.91	34.25	33.61	34.10	301,300	+0.03(+0.09%)
May 06, 2003	34.04	34.24	34.01	34.07	482,200	+0.08(+0.24%)
May 05, 2003	33.66	34.12	33.66	33.99	294,800	+0.42(+1.25%)
May 02, 2003	33.24	33.64	33.20	33.57	231,300	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

EnCana Corporation (NY: ECA )

Historical Prices

Popular Pages