Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.03	16.32	15.48	15.60	403,846	-0.27(-1.70%)
Apr 29, 2010	15.66	15.89	14.82	15.87	332,300	+0.62(+4.07%)
Apr 28, 2010	16.87	16.87	15.01	15.25	630,019	-1.56(-9.28%)
Apr 27, 2010	17.52	17.69	16.70	16.81	306,064	-0.83(-4.71%)
Apr 26, 2010	17.55	18.00	17.55	17.64	296,753	+0.14(+0.80%)
Apr 23, 2010	17.28	17.62	17.08	17.50	334,667	+0.21(+1.21%)
Apr 22, 2010	16.30	17.47	16.21	17.29	133,765	+0.74(+4.47%)
Apr 21, 2010	16.25	16.55	16.07	16.55	203,384	+0.38(+2.35%)
Apr 20, 2010	15.55	16.22	15.38	16.17	71,171	+0.76(+4.93%)
Apr 19, 2010	15.48	15.71	14.64	15.41	141,207	-0.14(-0.90%)
Apr 16, 2010	15.94	15.95	15.27	15.55	232,366	-0.43(-2.69%)
Apr 15, 2010	15.98	16.05	15.62	15.98	108,638	+0.02(+0.13%)
Apr 14, 2010	14.71	16.05	14.71	15.96	244,034	+1.39(+9.54%)
Apr 13, 2010	14.72	14.79	14.44	14.57	98,313	-0.23(-1.55%)
Apr 12, 2010	14.94	14.99	14.74	14.80	88,399	-0.08(-0.54%)
Apr 09, 2010	14.81	15.02	14.69	14.88	74,579	+0.11(+0.74%)
Apr 08, 2010	14.60	14.90	14.50	14.77	90,070	+0.11(+0.75%)
Apr 07, 2010	14.88	14.99	14.52	14.66	141,845	-0.25(-1.68%)
Apr 06, 2010	14.88	15.09	14.83	14.91	64,375	-0.10(-0.67%)
Apr 05, 2010	14.78	15.04	14.62	15.01	79,223	+0.36(+2.46%)
Apr 01, 2010	14.74	14.65	14.65	14.65	114,600	+0.00(+0.00%)
Mar 31, 2010	14.67	15.00	14.59	14.65	122,963	-0.13(-0.88%)
Mar 30, 2010	14.92	15.09	14.67	14.78	93,053	-0.15(-1.00%)
Mar 29, 2010	15.10	15.23	14.85	14.93	90,234	-0.13(-0.86%)
Mar 26, 2010	15.08	15.32	14.82	15.06	155,340	+0.07(+0.47%)
Mar 25, 2010	15.09	15.34	14.85	14.99	139,930	+0.07(+0.47%)
Mar 24, 2010	15.07	15.25	14.83	14.92	121,837	-0.11(-0.73%)
Mar 23, 2010	14.86	15.16	14.64	15.03	131,175	+0.22(+1.49%)
Mar 22, 2010	14.37	14.91	14.30	14.81	119,654	+0.25(+1.72%)
Mar 19, 2010	15.00	15.00	14.10	14.56	319,893	-0.30(-2.02%)
Mar 18, 2010	15.12	15.24	14.84	14.86	179,103	-0.25(-1.65%)
Mar 17, 2010	15.18	15.54	15.02	15.11	158,621	-0.06(-0.40%)
Mar 16, 2010	14.80	15.21	14.72	15.17	123,323	+0.52(+3.55%)
Mar 15, 2010	14.46	14.69	14.38	14.65	132,269	+0.05(+0.34%)
Mar 12, 2010	14.80	14.84	14.46	14.60	109,101	-0.14(-0.95%)
Mar 11, 2010	14.64	14.84	14.50	14.74	94,961	-0.02(-0.14%)
Mar 10, 2010	14.28	14.97	14.28	14.76	142,861	+0.45(+3.14%)
Mar 09, 2010	13.83	14.96	13.62	14.31	274,735	+0.43(+3.10%)
Mar 08, 2010	13.73	13.97	13.46	13.88	144,351	+0.18(+1.31%)
Mar 05, 2010	13.56	13.94	13.49	13.70	258,666	+0.23(+1.71%)
Mar 04, 2010	13.48	13.65	13.23	13.47	75,315	-0.02(-0.15%)
Mar 03, 2010	13.21	13.62	13.07	13.49	130,056	+0.29(+2.20%)
Mar 02, 2010	13.28	13.44	13.00	13.20	109,151	+0.00(+0.00%)
Mar 01, 2010	12.91	13.29	12.88	13.20	139,562	+0.35(+2.72%)
Feb 26, 2010	13.24	13.36	12.80	12.85	183,348	-0.41(-3.09%)
Feb 25, 2010	12.88	13.28	12.85	13.26	110,452	+0.03(+0.23%)
Feb 24, 2010	13.54	13.61	12.89	13.23	133,693	-0.17(-1.27%)
Feb 23, 2010	13.63	13.63	12.88	13.40	123,428	-0.23(-1.69%)
Feb 22, 2010	13.74	13.77	13.35	13.63	102,713	-0.07(-0.51%)
Feb 19, 2010	13.62	13.81	13.33	13.70	99,581	+0.05(+0.37%)
Feb 18, 2010	13.62	13.85	13.32	13.65	93,345	-0.03(-0.22%)
Feb 17, 2010	13.73	13.95	13.54	13.68	112,295	-0.02(-0.15%)
Feb 16, 2010	13.56	13.70	13.10	13.70	124,148	+0.31(+2.32%)
Feb 12, 2010	13.09	13.39	13.39	13.39	288,900	+0.08(+0.60%)
Feb 11, 2010	13.03	13.33	12.82	13.31	251,233	+0.20(+1.53%)
Feb 10, 2010	13.07	13.22	12.77	13.11	204,236	-0.01(-0.08%)
Feb 09, 2010	13.00	13.38	12.78	13.12	273,149	+0.18(+1.39%)
Feb 08, 2010	12.40	13.00	12.05	12.94	289,934	+0.42(+3.35%)
Feb 05, 2010	12.93	13.10	12.22	12.52	446,733	-0.29(-2.26%)
Feb 04, 2010	12.72	12.97	12.65	12.81	382,117	-0.04(-0.31%)
Feb 03, 2010	12.64	13.57	12.50	12.85	573,472	+0.79(+6.55%)
Feb 02, 2010	10.34	12.16	10.34	12.06	450,929	+1.85(+18.12%)
Feb 01, 2010	10.37	10.41	10.05	10.21	88,843	-0.11(-1.07%)
Jan 29, 2010	10.34	10.57	10.20	10.32	116,571	+0.02(+0.19%)
Jan 28, 2010	10.34	10.58	10.00	10.30	109,584	+0.00(+0.00%)
Jan 27, 2010	9.870	10.32	9.740	10.30	55,364	+0.32(+3.21%)
Jan 26, 2010	10.08	10.38	9.930	9.980	63,299	-0.25(-2.44%)
Jan 25, 2010	10.65	10.66	10.12	10.23	249,298	-0.23(-2.20%)
Jan 22, 2010	10.84	11.00	10.36	10.46	221,041	-0.39(-3.59%)
Jan 21, 2010	11.60	11.82	10.84	10.85	181,380	-0.73(-6.30%)
Jan 20, 2010	11.96	11.96	11.50	11.58	134,040	-0.38(-3.18%)
Jan 19, 2010	11.89	12.20	11.69	11.96	100,542	+0.17(+1.44%)
Jan 15, 2010	12.18	11.79	11.79	11.79	139,700	-0.30(-2.48%)
Jan 14, 2010	12.09	12.31	11.97	12.09	68,298	-0.06(-0.49%)
Jan 13, 2010	11.75	12.50	11.54	12.15	138,651	+0.45(+3.85%)
Jan 12, 2010	12.08	12.11	11.57	11.70	123,739	-0.57(-4.65%)
Jan 11, 2010	12.10	12.53	11.93	12.27	104,580	+0.23(+1.91%)
Jan 08, 2010	12.03	12.17	11.70	12.04	157,416	-0.01(-0.08%)
Jan 07, 2010	11.00	12.19	11.00	12.05	372,883	+1.15(+10.55%)
Jan 06, 2010	10.88	11.08	10.57	10.90	192,357	-0.04(-0.37%)
Jan 05, 2010	10.71	10.98	10.44	10.94	101,868	+0.17(+1.58%)
Jan 04, 2010	10.65	10.78	10.35	10.77	76,243	+0.38(+3.66%)
Dec 31, 2009	10.81	10.39	10.39	10.39	125,600	-0.40(-3.71%)
Dec 30, 2009	10.79	11.00	10.28	10.79	178,646	-0.05(-0.46%)
Dec 29, 2009	11.05	11.05	10.59	10.84	95,129	-0.20(-1.81%)
Dec 28, 2009	11.26	11.53	10.89	11.04	244,090	-0.01(-0.09%)
Dec 24, 2009	10.94	11.13	10.89	11.05	30,653	+0.22(+2.03%)
Dec 23, 2009	10.66	10.92	10.50	10.83	99,390	+0.31(+2.95%)
Dec 22, 2009	10.15	10.70	10.04	10.52	149,984	+0.37(+3.65%)
Dec 21, 2009	10.20	10.33	9.690	10.15	99,553	+0.08(+0.79%)
Dec 18, 2009	9.740	10.17	9.640	10.07	323,595	+0.43(+4.46%)
Dec 17, 2009	10.06	10.08	9.520	9.640	217,149	-0.17(-1.73%)
Dec 16, 2009	9.630	10.30	9.570	9.810	164,665	+0.31(+3.26%)
Dec 15, 2009	9.720	9.720	9.500	9.500	184,139	-0.25(-2.56%)
Dec 14, 2009	9.650	9.750	9.640	9.750	140,698	+0.08(+0.83%)
Dec 11, 2009	9.660	9.780	9.500	9.670	139,065	+0.18(+1.90%)
Dec 10, 2009	9.820	9.850	9.430	9.490	227,634	-0.29(-2.97%)
Dec 09, 2009	9.840	9.920	9.470	9.780	101,479	-0.07(-0.71%)
Dec 08, 2009	10.26	10.33	9.810	9.850	122,475	-0.56(-5.38%)
Dec 07, 2009	10.61	10.65	10.26	10.41	99,532	-0.21(-1.98%)
Dec 04, 2009	10.56	10.79	10.19	10.62	176,001	+0.17(+1.63%)
Dec 03, 2009	11.19	11.19	10.43	10.45	157,923	-0.70(-6.28%)
Dec 02, 2009	11.14	11.56	11.00	11.15	103,844	+0.07(+0.63%)
Dec 01, 2009	11.04	11.27	10.99	11.08	139,960	+0.12(+1.09%)
Nov 30, 2009	11.21	11.25	10.77	10.96	180,395	-0.30(-2.66%)
Nov 27, 2009	11.11	11.40	11.05	11.26	53,357	-0.31(-2.68%)
Nov 25, 2009	11.80	11.93	11.52	11.57	106,119	-0.07(-0.60%)
Nov 24, 2009	11.56	11.74	11.07	11.64	146,115	+0.10(+0.87%)
Nov 23, 2009	11.67	12.62	11.43	11.54	128,894	+0.10(+0.87%)
Nov 20, 2009	11.33	11.52	11.02	11.44	190,495	-0.08(-0.69%)
Nov 19, 2009	11.85	11.90	11.15	11.52	158,072	-0.46(-3.84%)
Nov 18, 2009	11.82	12.17	11.72	11.98	96,095	-0.01(-0.08%)
Nov 17, 2009	12.73	12.73	11.74	11.99	202,982	-0.81(-6.33%)
Nov 16, 2009	12.61	13.19	12.57	12.80	150,020	+0.34(+2.73%)
Nov 13, 2009	12.31	12.70	12.03	12.46	160,155	+0.27(+2.21%)
Nov 12, 2009	12.20	12.75	11.83	12.19	143,091	-0.14(-1.14%)
Nov 11, 2009	11.99	12.47	11.99	12.33	255,727	+0.58(+4.94%)
Nov 10, 2009	12.26	12.73	11.49	11.75	221,768	-0.60(-4.86%)
Nov 09, 2009	12.13	12.42	12.06	12.35	193,758	+0.47(+3.96%)
Nov 06, 2009	12.05	12.66	11.71	11.88	207,037	-0.41(-3.34%)
Nov 05, 2009	11.91	12.55	11.80	12.29	266,878	+0.61(+5.22%)
Nov 04, 2009	11.60	12.21	11.53	11.68	268,360	+0.25(+2.19%)
Nov 03, 2009	10.64	11.58	10.43	11.43	293,800	+0.82(+7.73%)
Nov 02, 2009	11.19	11.68	10.34	10.61	404,259	-0.56(-5.01%)
Oct 30, 2009	11.42	11.70	10.60	11.17	409,809	-0.56(-4.77%)
Oct 29, 2009	11.90	12.42	11.50	11.73	325,624	-0.36(-2.98%)
Oct 28, 2009	13.05	13.15	12.07	12.09	176,379	-1.11(-8.41%)
Oct 27, 2009	13.58	13.82	13.09	13.20	125,304	-0.25(-1.86%)
Oct 26, 2009	14.20	14.65	13.33	13.45	151,640	-0.68(-4.81%)
Oct 23, 2009	14.42	14.50	14.04	14.13	129,515	-0.78(-5.23%)
Oct 22, 2009	14.00	15.20	13.60	14.91	178,340	+0.83(+5.89%)
Oct 21, 2009	13.83	15.16	13.83	14.08	305,776	+0.28(+2.03%)
Oct 20, 2009	13.36	13.87	13.35	13.80	138,786	-0.47(-3.29%)
Oct 19, 2009	15.07	15.10	14.23	14.27	97,678	-0.67(-4.48%)
Oct 16, 2009	14.94	15.18	14.67	14.94	219,697	-0.16(-1.06%)
Oct 15, 2009	15.04	15.23	14.87	15.10	65,645	-0.08(-0.53%)
Oct 14, 2009	15.57	15.66	15.02	15.18	131,109	+0.25(+1.67%)
Oct 13, 2009	14.54	15.19	13.86	14.93	226,544	+0.37(+2.54%)
Oct 12, 2009	14.61	14.96	14.43	14.56	196,834	-0.08(-0.55%)
Oct 09, 2009	14.62	14.87	14.21	14.64	118,752	+0.00(+0.00%)
Oct 08, 2009	13.95	15.15	13.92	14.64	336,244	+0.81(+5.86%)
Oct 07, 2009	13.42	14.18	13.31	13.83	459,241	+0.39(+2.90%)
Oct 06, 2009	12.68	13.44	12.52	13.44	353,915	+1.02(+8.21%)
Oct 05, 2009	12.31	12.85	12.05	12.42	162,616	+0.24(+1.97%)
Oct 02, 2009	11.56	12.70	11.51	12.18	469,331	+0.37(+3.13%)
Oct 01, 2009	13.54	13.54	11.67	11.81	474,700	-1.78(-13.10%)
Sep 30, 2009	15.24	15.31	13.59	13.59	424,629	-1.61(-10.59%)
Sep 29, 2009	15.32	15.43	14.96	15.20	171,891	+0.03(+0.20%)
Sep 28, 2009	14.79	15.45	14.51	15.17	140,859	+0.49(+3.34%)
Sep 25, 2009	15.18	15.52	14.56	14.68	203,834	-0.63(-4.11%)
Sep 24, 2009	16.07	16.20	15.07	15.31	144,673	-0.60(-3.77%)
Sep 23, 2009	16.62	16.64	15.89	15.91	135,064	-0.77(-4.62%)
Sep 22, 2009	16.56	16.91	16.25	16.68	108,760	+0.27(+1.65%)
Sep 21, 2009	16.55	16.74	15.78	16.41	153,324	-0.36(-2.15%)
Sep 18, 2009	17.12	17.36	16.57	16.77	185,335	-0.20(-1.18%)
Sep 17, 2009	17.24	17.69	16.60	16.97	104,241	-0.03(-0.18%)
Sep 16, 2009	16.51	17.41	16.46	17.00	191,801	+0.62(+3.78%)
Sep 15, 2009	16.06	16.41	15.68	16.38	101,774	+0.30(+1.87%)
Sep 14, 2009	15.79	16.13	15.29	16.08	84,144	+0.15(+0.94%)
Sep 11, 2009	16.04	16.34	15.66	15.93	152,478	-0.12(-0.75%)
Sep 10, 2009	15.54	16.10	15.54	16.05	92,573	+0.49(+3.15%)
Sep 09, 2009	15.37	15.98	15.17	15.56	129,530	+0.18(+1.17%)
Sep 08, 2009	15.22	15.49	14.88	15.38	91,776	+0.33(+2.19%)
Sep 04, 2009	14.64	15.14	14.33	15.05	406,763	+0.40(+2.73%)
Sep 03, 2009	15.10	15.25	14.27	14.65	242,366	-0.40(-2.66%)
Sep 02, 2009	15.10	15.59	14.60	15.05	137,356	-0.09(-0.59%)
Sep 01, 2009	15.73	16.83	15.02	15.14	184,013	-0.68(-4.30%)
Aug 31, 2009	16.33	16.39	15.35	15.82	212,409	-0.80(-4.81%)
Aug 28, 2009	16.81	17.00	16.26	16.62	80,215	+0.08(+0.48%)
Aug 27, 2009	16.94	16.94	15.56	16.54	150,726	-0.17(-1.02%)
Aug 26, 2009	16.50	16.93	16.07	16.71	161,574	+0.22(+1.33%)
Aug 25, 2009	15.97	16.71	15.97	16.49	254,475	+0.70(+4.43%)
Aug 24, 2009	16.24	16.58	15.39	15.79	144,726	-0.33(-2.05%)
Aug 21, 2009	14.59	16.40	14.59	16.12	529,214	+1.53(+10.49%)
Aug 20, 2009	13.66	14.59	13.48	14.59	334,617	+0.91(+6.65%)
Aug 19, 2009	13.28	13.78	13.11	13.68	100,514	+0.02(+0.15%)
Aug 18, 2009	12.99	13.75	12.94	13.66	135,197	+0.91(+7.14%)
Aug 17, 2009	13.16	13.24	12.54	12.75	163,262	-0.84(-6.18%)
Aug 14, 2009	13.85	13.92	13.09	13.59	113,351	-0.26(-1.88%)
Aug 13, 2009	14.10	14.26	13.49	13.85	95,936	-0.18(-1.28%)
Aug 12, 2009	13.74	14.58	13.57	14.03	217,156	+0.55(+4.08%)
Aug 11, 2009	13.90	13.90	12.90	13.48	236,533	-0.48(-3.44%)
Aug 10, 2009	14.22	14.35	13.81	13.96	145,577	-0.35(-2.45%)
Aug 07, 2009	13.74	14.91	13.66	14.31	373,582	+0.95(+7.11%)
Aug 06, 2009	14.02	14.09	13.16	13.36	202,065	-0.61(-4.37%)
Aug 05, 2009	13.99	14.16	13.49	13.97	282,773	+0.08(+0.58%)
Aug 04, 2009	13.75	14.15	12.69	13.89	361,010	+0.11(+0.80%)
Aug 03, 2009	13.31	13.99	12.88	13.78	323,715	+0.65(+4.95%)
Jul 31, 2009	12.84	13.84	12.67	13.13	495,241	+0.24(+1.86%)
Jul 30, 2009	12.62	13.00	11.99	12.89	470,090	+0.65(+5.31%)
Jul 29, 2009	12.53	12.65	11.92	12.24	238,821	-0.27(-2.16%)
Jul 28, 2009	12.31	12.74	11.89	12.51	320,867	+0.15(+1.21%)
Jul 27, 2009	12.04	12.67	12.00	12.36	240,106	+0.49(+4.13%)
Jul 24, 2009	11.73	11.90	11.18	11.87	358	-0.01(-0.08%)
Jul 23, 2009	10.28	11.89	10.22	11.88	475,521	+1.60(+15.56%)
Jul 22, 2009	9.820	10.39	9.680	10.28	147,934	+0.38(+3.84%)
Jul 21, 2009	9.980	10.01	9.540	9.900	183,390	-0.05(-0.50%)
Jul 20, 2009	9.840	10.19	9.650	9.950	287,400	+0.18(+1.84%)
Jul 17, 2009	10.00	10.05	9.490	9.770	164,800	+0.00(+0.00%)
Jul 16, 2009	9.620	9.900	9.390	9.770	154,400	+0.09(+0.93%)
Jul 15, 2009	9.430	9.860	9.430	9.680	234,000	+0.43(+4.65%)
Jul 14, 2009	8.500	9.410	8.480	9.250	254,400	+0.79(+9.34%)
Jul 13, 2009	8.150	8.560	7.940	8.460	181,600	+0.31(+3.80%)
Jul 10, 2009	8.480	8.580	7.870	8.150	203,679	-0.48(-5.56%)
Jul 09, 2009	8.320	8.650	8.290	8.630	188,007	+0.40(+4.86%)
Jul 08, 2009	8.870	8.930	8.040	8.230	168,584	-0.60(-6.80%)
Jul 07, 2009	8.710	9.150	8.701	8.830	144,434	+0.09(+1.03%)
Jul 06, 2009	9.310	9.390	8.630	8.740	193,294	-0.59(-6.32%)
Jul 02, 2009	9.350	9.500	9.190	9.330	155,797	-0.26(-2.71%)
Jul 01, 2009	9.850	9.930	9.450	9.590	397,285	-0.20(-2.04%)
Jun 30, 2009	9.440	9.880	9.270	9.790	259,361	+0.26(+2.73%)
Jun 29, 2009	9.880	9.920	9.330	9.530	421,358	-0.20(-2.06%)
Jun 26, 2009	9.600	10.00	9.380	9.730	593,144	+0.06(+0.62%)
Jun 25, 2009	9.500	9.750	9.335	9.670	623,056	+0.55(+6.03%)
Jun 24, 2009	9.430	9.950	8.980	9.120	291,919	-0.19(-2.04%)
Jun 23, 2009	9.370	9.560	8.800	9.310	344,695	-0.02(-0.21%)
Jun 22, 2009	9.920	10.04	9.300	9.330	332,101	-0.62(-6.23%)
Jun 19, 2009	10.36	10.75	9.910	9.950	635,968	-0.20(-1.97%)
Jun 18, 2009	10.68	10.69	10.11	10.15	288,667	-0.61(-5.67%)
Jun 17, 2009	10.25	10.89	9.970	10.76	253,582	+0.51(+4.98%)
Jun 16, 2009	10.09	10.60	10.20	10.25	223,784	+0.16(+1.59%)
Jun 15, 2009	10.51	10.51	9.910	10.09	229,822	-0.54(-5.08%)
Jun 12, 2009	10.67	10.79	10.34	10.63	156,323	-0.16(-1.48%)
Jun 11, 2009	11.19	11.19	10.59	10.79	134,439	-0.37(-3.32%)
Jun 10, 2009	11.70	11.82	10.79	11.16	229,343	-0.53(-4.53%)
Jun 09, 2009	11.64	12.00	11.64	11.69	112,625	+0.11(+0.95%)
Jun 08, 2009	11.07	11.88	10.86	11.58	384,401	+0.39(+3.49%)
Jun 05, 2009	11.53	11.74	11.14	11.19	173,890	-0.13(-1.15%)
Jun 04, 2009	11.69	11.74	11.10	11.32	285,155	-0.25(-2.16%)
Jun 03, 2009	12.21	12.37	11.25	11.57	295,769	-0.86(-6.92%)
Jun 02, 2009	12.21	12.65	11.75	12.43	447,510	+0.16(+1.30%)
Jun 01, 2009	11.89	12.47	11.74	12.27	370,385	+0.71(+6.14%)
May 29, 2009	11.51	12.20	11.41	11.56	743,812	+0.15(+1.31%)
May 28, 2009	11.89	12.12	10.27	11.41	689,830	-0.14(-1.21%)
May 27, 2009	12.02	12.40	11.36	11.55	359,141	-0.66(-5.41%)
May 26, 2009	11.13	12.21	11.13	12.21	609,776	+0.85(+7.48%)
May 22, 2009	11.26	11.48	11.00	11.36	544,526	+0.10(+0.89%)
May 21, 2009	11.63	11.84	11.00	11.26	661,905	-0.34(-2.93%)
May 20, 2009	12.10	12.25	11.55	11.60	4,944,005	-0.90(-7.20%)
May 19, 2009	14.10	14.10	12.06	12.50	1,244,088	-2.57(-17.05%)
May 18, 2009	14.28	15.44	13.90	15.07	165,010	+1.33(+9.68%)
May 15, 2009	14.17	15.12	13.67	13.74	260,642	-0.56(-3.92%)
May 14, 2009	13.48	15.12	12.85	14.30	232,509	+0.76(+5.61%)
May 13, 2009	13.93	14.31	13.52	13.54	182,372	-1.11(-7.58%)
May 12, 2009	15.36	15.46	14.32	14.65	166,232	-0.61(-4.00%)
May 11, 2009	15.56	16.00	14.73	15.26	127,121	-0.76(-4.74%)
May 08, 2009	15.51	16.11	14.57	16.02	280,992	+0.53(+3.42%)
May 07, 2009	17.67	17.85	14.92	15.49	287,518	-2.18(-12.34%)
May 06, 2009	17.69	18.55	16.74	17.67	274,376	+0.03(+0.17%)
May 05, 2009	16.69	17.78	16.56	17.64	355,431	+0.86(+5.13%)
May 04, 2009	16.39	16.80	16.37	16.78	343,725	+2.29(+15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

M/I Homes (NY: MHO )

Historical Prices

Popular Pages