Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2018 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | ||
| Sep 18, 2018 | 5.450 | 5.450 | 660 | +0.00(+0.00%) | ||
| Sep 17, 2018 | 5.450 | 5.450 | 220 | +0.00(+0.00%) | ||
| Sep 14, 2018 | 5.350 | 5.450 | 4.850 | 5.450 | 148,300 | -0.05(-0.91%) |
| Sep 13, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 2,830 | +0.00(+0.00%) |
| Sep 11, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 19,390 | +0.00(+0.00%) |
| Sep 07, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 2,600 | +0.50(+10.00%) |
| Aug 29, 2018 | 5.000 | 5.000 | 5.000 | 0 | +3.99(+395.05%) | |
| Aug 24, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 1.010 | 1.010 | 1.010 | 0 | -3.79(-78.96%) | |
| Jun 27, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 25,000 | +0.00(+0.00%) |
| Jun 08, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| Jun 06, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Jun 05, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 498,300 | -0.05(-1.03%) |
| Jun 04, 2018 | 4.950 | 4.950 | 4.850 | 4.850 | 441,800 | -0.05(-1.02%) |
| Jun 01, 2018 | 4.900 | 5.000 | 4.900 | 4.900 | 338,652 | -0.05(-1.01%) |
| May 31, 2018 | 5.050 | 5.050 | 4.950 | 4.950 | 272,100 | -0.05(-1.00%) |
| May 30, 2018 | 5.000 | 5.000 | 4.900 | 5.000 | 391,300 | +0.05(+1.01%) |
| May 25, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| May 24, 2018 | 5.010 | 5.020 | 5.000 | 5.000 | 166,500 | -16.25(-76.47%) |
| May 23, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 1,100 | -0.01(-0.05%) |
| May 22, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 1,100 | +0.01(+0.05%) |
| May 10, 2018 | 21.25 | 21.25 | 21.25 | 100 | +20.24(+2003.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
