Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9969	1.021	0.9602	0.9602	88,652	-0.04(-3.68%)
Apr 27, 2012	0.9969	1.009	0.9908	0.9969	74,665	+0.00(+0.00%)
Apr 26, 2012	0.9908	1.015	0.9786	0.9969	70,070	+0.00(+0.00%)
Apr 25, 2012	0.9786	1.021	0.9725	0.9969	72,691	+0.03(+3.16%)
Apr 24, 2012	0.9358	0.9664	0.9297	0.9664	296,986	+0.02(+2.60%)
Apr 23, 2012	0.9419	0.9602	0.9174	0.9419	270,367	-0.02(-2.53%)
Apr 20, 2012	0.9786	0.9847	0.9419	0.9664	149,453	+0.03(+3.27%)
Apr 19, 2012	0.9358	0.9847	0.9358	0.9358	118,054	+0.00(+0.00%)
Apr 18, 2012	0.9725	1.046	0.9297	0.9358	173,904	-0.05(-4.97%)
Apr 17, 2012	1.003	1.009	0.9358	0.9847	203,783	+0.01(+1.26%)
Apr 16, 2012	0.9236	0.9786	0.9113	0.9725	79,066	+0.06(+6.71%)
Apr 13, 2012	0.9786	0.9786	0.9113	0.9113	149,014	-0.05(-5.10%)
Apr 12, 2012	0.9480	0.9786	0.9174	0.9602	567,716	+0.01(+1.29%)
Apr 11, 2012	0.9480	0.9847	0.9419	0.9480	195,075	+0.02(+1.97%)
Apr 10, 2012	0.9725	0.9914	0.9174	0.9297	180,091	-0.04(-3.80%)
Apr 09, 2012	1.003	1.046	0.9664	0.9664	130,297	-0.08(-7.60%)
Apr 05, 2012	1.009	1.107	0.9847	1.046	136,811	+0.02(+2.40%)
Apr 04, 2012	1.046	1.046	1.009	1.021	238,792	-0.04(-4.02%)
Apr 03, 2012	1.058	1.131	1.052	1.064	535,724	+0.00(+0.00%)
Apr 02, 2012	1.040	1.089	1.040	1.064	188,575	+0.02(+1.75%)
Mar 30, 2012	1.058	1.076	1.040	1.046	175,470	+0.01(+0.59%)
Mar 29, 2012	1.040	1.064	1.015	1.040	53,874	-0.01(-1.16%)
Mar 28, 2012	1.052	1.076	1.052	1.052	119,213	+0.00(+0.00%)
Mar 27, 2012	1.083	1.119	1.052	1.052	231,882	-0.02(-2.27%)
Mar 26, 2012	1.089	1.089	1.052	1.076	108,614	+0.01(+0.57%)
Mar 23, 2012	1.015	1.076	1.009	1.070	91,211	+0.06(+6.06%)
Mar 22, 2012	1.052	1.095	1.003	1.009	74,472	-0.07(-6.78%)
Mar 21, 2012	1.058	1.089	1.034	1.083	242,461	+0.04(+3.51%)
Mar 20, 2012	1.046	1.058	1.009	1.046	121,542	+0.04(+3.64%)
Mar 19, 2012	0.9908	1.031	0.9908	1.009	127,498	+0.02(+2.48%)
Mar 16, 2012	1.064	1.064	0.9786	0.9847	385,231	-0.05(-4.73%)
Mar 15, 2012	1.040	1.070	1.021	1.034	72,266	-0.01(-1.17%)
Mar 14, 2012	1.064	1.064	1.005	1.046	83,217	-0.02(-2.29%)
Mar 13, 2012	1.040	1.070	0.9847	1.070	177,246	+0.02(+2.34%)
Mar 12, 2012	1.015	1.064	1.009	1.046	81,456	+0.03(+3.01%)
Mar 09, 2012	0.9664	1.046	0.9603	1.015	111,817	+0.04(+4.40%)
Mar 08, 2012	0.9725	0.9969	0.9419	0.9725	77,452	-0.01(-0.62%)
Mar 07, 2012	0.9358	1.064	0.9236	0.9786	138,889	+0.06(+5.96%)
Mar 06, 2012	0.9236	0.9786	0.9174	0.9236	84,345	-0.02(-2.58%)
Mar 05, 2012	0.9419	0.9908	0.9052	0.9480	67,925	+0.01(+1.31%)
Mar 02, 2012	1.009	1.058	0.9297	0.9358	177,589	-0.06(-6.14%)
Mar 01, 2012	1.034	1.089	0.9908	0.9969	114,738	-0.02(-1.81%)
Feb 29, 2012	1.070	1.113	1.009	1.015	143,110	-0.04(-4.05%)
Feb 28, 2012	1.070	1.083	1.034	1.058	91,214	-0.01(-1.14%)
Feb 27, 2012	1.028	1.107	1.028	1.070	56,780	+0.03(+2.94%)
Feb 24, 2012	1.046	1.101	1.028	1.040	87,313	-0.03(-2.86%)
Feb 23, 2012	1.021	1.083	0.9969	1.070	99,698	+0.06(+6.06%)
Feb 22, 2012	1.009	1.040	0.9908	1.009	66,398	+0.00(+0.00%)
Feb 21, 2012	1.052	1.064	0.9786	1.009	75,940	-0.04(-4.07%)
Feb 17, 2012	1.058	1.076	1.046	1.052	67,510	+0.01(+0.58%)
Feb 16, 2012	1.015	1.076	0.9969	1.046	105,215	+0.03(+3.01%)
Feb 15, 2012	1.064	1.076	1.003	1.015	54,543	-0.03(-2.92%)
Feb 14, 2012	1.076	1.089	1.028	1.046	78,128	-0.04(-3.93%)
Feb 13, 2012	1.040	1.095	1.040	1.089	71,028	+0.09(+8.54%)
Feb 10, 2012	1.070	1.113	0.9908	1.003	122,434	-0.07(-6.29%)
Feb 09, 2012	1.131	1.131	1.070	1.070	48,850	-0.05(-4.37%)
Feb 08, 2012	1.107	1.138	1.107	1.119	116,578	+0.02(+2.23%)
Feb 07, 2012	1.113	1.138	1.095	1.095	78,484	-0.02(-1.65%)
Feb 06, 2012	1.070	1.160	1.070	1.113	172,393	+0.01(+1.11%)
Feb 03, 2012	1.131	1.138	1.089	1.101	640,153	-0.01(-0.55%)
Feb 02, 2012	1.089	1.131	1.040	1.107	396,078	+0.02(+1.69%)
Feb 01, 2012	1.107	1.138	1.064	1.089	305,905	-0.01(-0.56%)
Jan 31, 2012	1.138	1.187	1.076	1.095	301,862	-0.04(-3.24%)
Jan 30, 2012	1.150	1.150	1.058	1.131	113,265	-0.05(-4.15%)
Jan 27, 2012	1.131	1.180	0.9847	1.180	393,008	+0.04(+3.76%)
Jan 26, 2012	1.125	1.193	1.101	1.138	357,832	+0.03(+2.76%)
Jan 25, 2012	0.9602	1.119	0.9602	1.107	346,876	+0.12(+11.73%)
Jan 24, 2012	0.9602	0.9908	0.9358	0.9908	160,013	+0.01(+1.25%)
Jan 23, 2012	0.8746	1.003	0.8685	0.9786	154,631	+0.10(+11.11%)
Jan 20, 2012	0.8563	0.8807	0.8502	0.8807	87,915	+0.02(+2.13%)
Jan 19, 2012	0.8930	0.8930	0.8379	0.8624	175,635	-0.01(-1.40%)
Jan 18, 2012	0.8685	0.8746	0.8502	0.8746	114,148	+0.02(+2.88%)
Jan 17, 2012	0.8807	0.8807	0.8318	0.8502	141,268	-0.01(-1.42%)
Jan 13, 2012	0.8379	0.8807	0.8379	0.8624	102,494	+0.02(+2.17%)
Jan 12, 2012	0.8563	0.8930	0.8379	0.8440	94,051	+0.00(+0.00%)
Jan 11, 2012	0.8502	0.8685	0.8318	0.8440	140,581	-0.01(-0.72%)
Jan 10, 2012	0.8624	0.8869	0.8440	0.8502	215,791	+0.01(+0.72%)
Jan 09, 2012	0.8440	0.8563	0.8379	0.8440	194,065	+0.01(+1.47%)
Jan 06, 2012	0.9113	0.9541	0.8257	0.8318	178,268	-0.07(-8.11%)
Jan 05, 2012	0.9236	0.9480	0.8930	0.9052	136,145	-0.03(-3.27%)
Jan 04, 2012	0.9602	0.9786	0.9236	0.9358	121,404	-0.02(-1.92%)
Dec 30, 2011	0.9602	1.021	0.9480	0.9541	680,120	-0.06(-6.02%)
Dec 29, 2011	1.028	1.040	0.9725	1.015	248,693	+0.01(+0.61%)
Dec 28, 2011	1.101	1.101	0.9786	1.009	231,115	-0.10(-9.34%)
Dec 27, 2011	1.089	1.113	1.067	1.113	98,457	+0.02(+1.68%)
Dec 23, 2011	1.095	1.101	1.064	1.095	59,541	+0.11(+11.18%)
Dec 21, 2011	0.9908	0.9908	0.9297	0.9847	68,473	-0.02(-1.83%)
Dec 20, 2011	0.9969	1.021	0.9541	1.003	244,316	+0.05(+5.13%)
Dec 19, 2011	1.052	1.070	0.9358	0.9541	132,816	-0.09(-8.24%)
Dec 16, 2011	1.064	1.064	0.9908	1.040	343,397	-0.01(-1.16%)
Dec 15, 2011	1.076	1.076	0.9725	1.052	128,366	-0.01(-0.58%)
Dec 14, 2011	0.9113	1.058	0.9113	1.058	426,909	+0.13(+13.82%)
Dec 13, 2011	0.9709	0.9944	0.9061	0.9297	147,053	-0.03(-3.07%)
Dec 12, 2011	1.018	1.024	0.9297	0.9591	202,596	-0.08(-7.91%)
Dec 09, 2011	0.9356	1.089	0.9297	1.041	212,259	+0.10(+10.62%)
Dec 08, 2011	0.8826	0.9473	0.8473	0.9414	161,509	+0.05(+5.96%)
Dec 07, 2011	0.9767	0.9824	0.8417	0.8885	268,898	-0.13(-12.72%)
Dec 06, 2011	0.9297	1.124	0.9297	1.018	422,243	+0.09(+10.19%)
Dec 05, 2011	0.9238	0.9238	0.8826	0.9238	146,008	+0.03(+3.29%)
Dec 02, 2011	0.8767	0.8944	0.8649	0.8944	67,019	+0.06(+7.04%)
Dec 01, 2011	0.9120	0.9238	0.8120	0.8355	99,787	-0.09(-9.55%)
Nov 30, 2011	0.8649	0.9414	0.8355	0.9238	406,487	+0.15(+18.94%)
Nov 29, 2011	0.7414	0.7826	0.7178	0.7767	102,889	+0.04(+5.60%)
Nov 28, 2011	0.6884	0.7826	0.6767	0.7355	203,797	+0.08(+12.61%)
Nov 25, 2011	0.6943	0.7178	0.6237	0.6531	118,576	-0.05(-6.72%)
Nov 23, 2011	0.7708	0.7885	0.6884	0.7002	122,541	-0.08(-9.85%)
Nov 22, 2011	0.8179	0.8296	0.7649	0.7767	85,568	-0.04(-4.35%)
Nov 21, 2011	0.8708	0.8708	0.8061	0.8120	133,912	-0.08(-9.21%)
Nov 18, 2011	0.8296	0.9120	0.8296	0.8944	116,674	+0.05(+5.56%)
Nov 17, 2011	0.8473	0.9179	0.7885	0.8473	174,812	+0.01(+0.70%)
Nov 16, 2011	0.8708	0.9414	0.8355	0.8414	96,903	-0.04(-4.67%)
Nov 15, 2011	0.8649	0.8944	0.8120	0.8826	136,603	+0.01(+0.67%)
Nov 14, 2011	0.9297	0.9297	0.8649	0.8767	118,095	-0.06(-6.88%)
Nov 11, 2011	0.8885	0.9414	0.8826	0.9414	212,623	+0.06(+7.38%)
Nov 10, 2011	0.9061	0.9061	0.8532	0.8767	143,844	-0.01(-0.67%)
Nov 09, 2011	0.8826	0.9356	0.8708	0.8826	183,802	-0.05(-5.06%)
Nov 08, 2011	0.9238	0.9873	0.8944	0.9297	206,165	+0.01(+0.64%)
Nov 07, 2011	0.9473	0.9709	0.8708	0.9238	176,491	-0.02(-1.88%)
Nov 04, 2011	1.089	1.089	0.9297	0.9414	104,731	-0.08(-8.05%)
Nov 03, 2011	1.018	1.083	0.9111	1.024	209,893	+0.07(+7.41%)
Nov 02, 2011	0.9532	0.9767	0.9297	0.9532	180,216	+0.05(+5.88%)
Nov 01, 2011	0.9414	0.9532	0.8532	0.9002	188,031	-0.07(-7.27%)
Oct 31, 2011	1.030	1.053	0.9591	0.9709	192,942	-0.05(-4.62%)
Oct 28, 2011	1.065	1.065	0.9061	1.018	242,011	-0.07(-6.49%)
Oct 27, 2011	1.059	1.089	0.9532	1.089	563,426	+0.03(+2.78%)
Oct 26, 2011	0.9120	1.065	0.8355	1.059	394,779	+0.18(+20.00%)
Oct 25, 2011	0.9356	0.9356	0.8538	0.8826	159,308	-0.07(-7.41%)
Oct 24, 2011	0.8473	0.9650	0.8414	0.9532	158,071	+0.09(+10.96%)
Oct 21, 2011	0.8355	0.8649	0.8061	0.8591	199,999	+0.06(+8.15%)
Oct 20, 2011	0.7531	0.8061	0.7473	0.7943	63,552	+0.04(+5.47%)
Oct 19, 2011	0.7943	0.8179	0.7531	0.7531	107,172	-0.06(-7.25%)
Oct 18, 2011	0.8414	0.8414	0.7237	0.8120	329,087	-0.01(-0.72%)
Oct 17, 2011	0.9414	0.9414	0.7943	0.8179	193,484	-0.13(-13.66%)
Oct 14, 2011	0.9532	0.9650	0.8826	0.9473	122,619	-0.01(-0.62%)
Oct 13, 2011	0.9120	0.9532	0.8708	0.9532	187,628	+0.05(+5.88%)
Oct 12, 2011	0.9179	0.9473	0.8414	0.9002	214,441	-0.01(-1.29%)
Oct 11, 2011	0.8414	0.9120	0.8061	0.9120	328,374	+0.07(+8.39%)
Oct 10, 2011	0.7826	0.8414	0.7061	0.8414	275,434	+0.07(+9.16%)
Oct 07, 2011	0.7649	0.8120	0.7002	0.7708	165,699	+0.01(+0.77%)
Oct 06, 2011	0.7473	0.7649	0.6825	0.7649	136,892	+0.01(+1.56%)
Oct 05, 2011	0.7237	0.7649	0.6484	0.7531	348,810	+0.02(+2.40%)
Oct 04, 2011	0.5119	0.8120	0.4414	0.7355	339,681	+0.22(+42.05%)
Oct 03, 2011	0.6060	0.6119	0.5119	0.5178	376,364	-0.08(-13.73%)
Sep 30, 2011	0.6649	0.6825	0.5943	0.6002	245,821	-0.08(-12.07%)
Sep 29, 2011	0.6943	0.7120	0.6296	0.6825	172,465	+0.01(+0.87%)
Sep 28, 2011	0.7590	0.7590	0.6708	0.6767	78,112	-0.09(-12.21%)
Sep 27, 2011	0.7708	0.8061	0.7178	0.7708	168,272	+0.01(+1.55%)
Sep 26, 2011	0.7061	0.7708	0.6708	0.7590	67,221	+0.06(+8.40%)
Sep 23, 2011	0.6472	0.7120	0.6296	0.7002	146,943	+0.05(+7.21%)
Sep 22, 2011	0.6002	0.7120	0.5766	0.6531	277,927	+0.01(+0.91%)
Sep 21, 2011	0.6884	0.7708	0.6472	0.6472	145,163	-0.03(-4.35%)
Sep 20, 2011	0.6649	0.8061	0.6649	0.6767	224,730	+0.01(+1.77%)
Sep 19, 2011	0.6590	0.6884	0.6590	0.6649	83,664	-0.01(-1.74%)
Sep 16, 2011	0.6708	0.6943	0.6590	0.6767	315,720	+0.01(+1.77%)
Sep 15, 2011	0.6943	0.6943	0.6414	0.6649	128,180	-0.02(-2.59%)
Sep 14, 2011	0.6943	0.7061	0.6649	0.6825	132,189	-0.01(-0.85%)
Sep 13, 2011	0.6119	0.6943	0.6005	0.6884	186,841	+0.09(+14.71%)
Sep 12, 2011	0.5884	0.6472	0.5591	0.6002	148,863	+0.01(+2.00%)
Sep 09, 2011	0.6296	0.6649	0.5825	0.5884	274,834	-0.05(-7.41%)
Sep 08, 2011	0.6296	0.6644	0.6296	0.6355	131,990	+0.00(+0.00%)
Sep 07, 2011	0.6472	0.6531	0.6178	0.6355	282,089	+0.00(+0.00%)
Sep 06, 2011	0.6649	0.6649	0.6237	0.6355	265,697	-0.04(-6.09%)
Sep 02, 2011	0.6708	0.6825	0.6266	0.6767	392,486	+0.01(+0.88%)
Sep 01, 2011	0.6649	0.8002	0.6590	0.6708	377,522	+0.01(+0.88%)
Aug 31, 2011	0.7237	0.7943	0.6590	0.6649	244,970	-0.06(-8.13%)
Aug 30, 2011	0.7590	0.7767	0.7061	0.7237	126,140	-0.04(-5.38%)
Aug 29, 2011	0.7061	0.7649	0.6943	0.7649	140,712	+0.07(+10.17%)
Aug 26, 2011	0.6943	0.6973	0.6649	0.6943	237,317	+0.01(+0.85%)
Aug 25, 2011	0.7708	0.7708	0.6767	0.6884	191,297	-0.08(-10.00%)
Aug 24, 2011	0.7355	0.7767	0.7296	0.7649	94,638	+0.02(+2.36%)
Aug 23, 2011	0.6708	0.7531	0.6178	0.7473	327,183	+0.08(+11.40%)
Aug 22, 2011	0.6767	0.7178	0.6414	0.6708	304,185	+0.01(+1.79%)
Aug 19, 2011	0.6472	0.7002	0.6296	0.6590	191,635	+0.01(+0.90%)
Aug 18, 2011	0.7590	0.7943	0.6531	0.6531	291,223	-0.13(-16.54%)
Aug 17, 2011	0.7885	0.8120	0.7708	0.7826	70,046	+0.00(+0.00%)
Aug 16, 2011	0.8002	0.8532	0.7473	0.7826	194,536	-0.04(-5.00%)
Aug 15, 2011	0.8355	0.8473	0.7946	0.8238	122,408	+0.01(+0.72%)
Aug 12, 2011	0.8944	0.8944	0.7943	0.8179	158,552	-0.08(-8.55%)
Aug 11, 2011	0.8885	0.9297	0.8238	0.8944	265,849	+0.02(+2.01%)
Aug 10, 2011	0.9061	0.9591	0.8296	0.8767	203,250	-0.10(-10.24%)
Aug 09, 2011	0.8002	0.9767	0.6237	0.9767	392,450	+0.21(+27.69%)
Aug 08, 2011	0.8002	0.9826	0.7649	0.7649	349,894	-0.07(-8.45%)
Aug 05, 2011	0.8532	0.9120	0.8179	0.8355	332,707	-0.01(-1.39%)
Aug 04, 2011	1.089	1.094	0.7590	0.8473	363,307	-0.25(-22.58%)
Aug 03, 2011	1.083	1.124	1.024	1.094	126,915	+0.02(+2.20%)
Aug 02, 2011	1.147	1.177	1.071	1.071	128,569	-0.09(-7.61%)
Aug 01, 2011	1.147	1.171	1.106	1.159	167,871	+0.02(+2.07%)
Jul 29, 2011	1.100	1.159	1.077	1.136	109,341	+0.02(+1.58%)
Jul 28, 2011	1.118	1.183	1.089	1.118	57,486	+0.02(+2.15%)
Jul 27, 2011	1.153	1.189	1.077	1.094	216,013	-0.06(-5.10%)
Jul 26, 2011	1.153	1.206	1.141	1.153	91,210	+0.00(+0.00%)
Jul 25, 2011	1.141	1.189	1.118	1.153	111,572	+0.00(+0.00%)
Jul 22, 2011	1.177	1.177	1.153	1.153	75,952	-0.02(-1.51%)
Jul 21, 2011	1.153	1.189	1.141	1.171	139,053	+0.02(+2.05%)
Jul 20, 2011	1.183	1.183	1.147	1.147	127,266	-0.01(-1.01%)
Jul 19, 2011	1.130	1.171	1.106	1.159	108,368	+0.01(+0.51%)
Jul 18, 2011	1.165	1.217	1.153	1.153	105,826	-0.01(-1.01%)
Jul 15, 2011	1.159	1.177	1.136	1.165	228,117	+0.01(+0.51%)
Jul 14, 2011	1.183	1.200	1.147	1.159	137,910	-0.02(-1.99%)
Jul 13, 2011	1.212	1.230	1.153	1.183	235,060	-0.02(-1.47%)
Jul 12, 2011	1.206	1.236	1.177	1.200	174,548	+0.00(+0.00%)
Jul 11, 2011	1.183	1.230	1.171	1.200	232,331	+0.01(+0.49%)
Jul 08, 2011	1.194	1.224	1.165	1.194	99,813	-0.02(-1.46%)
Jul 07, 2011	1.177	1.236	1.159	1.212	167,993	+0.05(+4.04%)
Jul 06, 2011	1.153	1.177	1.153	1.165	190,750	+0.01(+1.02%)
Jul 05, 2011	1.130	1.153	1.118	1.153	90,131	+0.02(+1.55%)
Jul 01, 2011	1.094	1.141	1.094	1.136	163,161	+0.05(+4.32%)
Jun 30, 2011	1.083	1.106	1.083	1.089	217,257	+0.01(+1.09%)
Jun 29, 2011	1.059	1.130	1.053	1.077	140,677	+0.02(+1.67%)
Jun 28, 2011	1.089	1.094	1.053	1.059	561,560	-0.03(-2.70%)
Jun 27, 2011	1.083	1.141	1.077	1.089	154,643	+0.01(+1.09%)
Jun 24, 2011	1.089	1.100	1.059	1.077	681,501	-0.01(-0.54%)
Jun 23, 2011	1.071	1.106	1.059	1.083	87,411	-0.01(-0.54%)
Jun 22, 2011	1.100	1.112	1.077	1.089	83,288	-0.02(-2.12%)
Jun 21, 2011	1.106	1.118	1.083	1.112	211,448	+0.01(+1.07%)
Jun 20, 2011	1.083	1.118	1.083	1.100	147,252	-0.01(-1.06%)
Jun 17, 2011	1.147	1.194	1.112	1.112	307,729	-0.03(-2.58%)
Jun 16, 2011	1.130	1.200	1.106	1.141	151,938	+0.01(+1.04%)
Jun 15, 2011	1.136	1.194	1.094	1.130	197,087	-0.02(-2.04%)
Jun 14, 2011	1.100	1.177	1.100	1.153	171,498	+0.06(+5.95%)
Jun 13, 2011	1.106	1.141	1.089	1.089	123,747	-0.01(-1.07%)
Jun 10, 2011	1.136	1.159	1.100	1.100	124,395	-0.04(-3.61%)
Jun 09, 2011	1.159	1.236	1.130	1.141	248,673	-0.01(-1.02%)
Jun 08, 2011	1.141	1.165	1.130	1.153	176,722	+0.01(+0.51%)
Jun 07, 2011	1.183	1.247	1.147	1.147	138,282	-0.02(-2.01%)
Jun 06, 2011	1.165	1.200	1.165	1.171	235,148	+0.01(+0.50%)
Jun 03, 2011	1.171	1.189	1.147	1.165	308,543	+0.01(+1.02%)
May 24, 2011	1.189	1.230	1.147	1.153	138,535	-0.04(-2.97%)
May 23, 2011	1.171	1.247	1.147	1.189	174,966	-0.01(-0.49%)
May 20, 2011	1.236	1.242	1.177	1.194	395,237	-0.05(-4.24%)
May 19, 2011	1.242	1.271	1.206	1.247	120,374	+0.02(+1.92%)
May 18, 2011	1.247	1.253	1.200	1.224	103,292	-0.02(-1.89%)
May 17, 2011	1.183	1.289	1.183	1.247	83,808	+0.05(+4.43%)
May 16, 2011	1.206	1.230	1.177	1.194	187,424	-0.02(-1.93%)
May 13, 2011	1.230	1.277	1.200	1.218	132,850	-0.01(-0.48%)
May 12, 2011	1.265	1.265	1.206	1.224	494,879	-0.04(-2.80%)
May 11, 2011	1.318	1.318	1.259	1.259	190,039	-0.07(-5.31%)
May 10, 2011	1.342	1.359	1.283	1.330	90,110	+0.00(+0.00%)
May 09, 2011	1.300	1.347	1.283	1.330	80,460	+0.03(+2.26%)
May 06, 2011	1.289	1.359	1.253	1.300	150,298	+0.04(+2.79%)
May 05, 2011	1.312	1.377	1.265	1.265	128,012	-0.03(-2.27%)
May 04, 2011	1.336	1.394	1.277	1.294	254,900	-0.04(-2.66%)
May 03, 2011	1.306	1.377	1.306	1.330	127,967	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entravision Communications Corp (NY: EVC )

Historical Prices

Popular Pages